CityPigeon Historical Data

COO Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.87
+0.00%
$8.7 billion $26,808
May 21, 5 AM $0.87
+0.00%
$8.7 billion $28,822
May 21, 4 AM $0.87
+0.00%
$8.7 billion $29,824
May 21, 3 AM $0.87
+0.00%
$8.7 billion $31,087
May 21, 2 AM $0.87
+0.00%
$8.7 billion $31,087
May 21, 1 AM $0.87
+0.00%
$8.7 billion $31,087
May 21, 12 AM $0.87
+0.00%
$8.7 billion $31,087
May 20, 11 PM $0.87
+0.00%
$8.7 billion $31,087
May 20, 10 PM $0.87
+0.00%
$8.7 billion $31,087
May 20, 9 PM $0.87
+0.00%
$8.7 billion $31,087
May 20, 8 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 7 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 6 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 5 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 4 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 3 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 2 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 1 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 12 PM $0.87
+0.00%
$8.7 billion $31,565
May 20, 11 AM $0.87
+0.00%
$8.7 billion $31,565
May 20, 10 AM $0.87
+0.00%
$8.7 billion $31,565
May 20, 4 AM $0.65
+0.00%
$6.5 billion $41,451
May 20, 3 AM $0.65
+0.00%
$6.5 billion $41,421
May 20, 2 AM $0.65
+0.00%
$6.5 billion $41,421
May 20, 1 AM $0.65
+0.00%
$6.5 billion $41,421
May 20, 12 AM $0.65
+0.00%
$6.5 billion $41,421
May 19, 11 PM $0.65
+0.00%
$6.5 billion $41,421
May 19, 10 PM $0.65
+0.00%
$6.5 billion $41,421
May 19, 9 PM $0.65
+0.78%
$6.5 billion $41,421
May 19, 8 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 7 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 6 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 5 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 4 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 3 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 2 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 1 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 12 PM $0.645
+0.00%
$6.45 billion $40,943
May 19, 11 AM $0.645
+0.00%
$6.45 billion $40,943
May 19, 10 AM $0.645
+0.00%
$6.45 billion $40,943
May 19, 9 AM $0.645
+0.00%
$6.45 billion $40,943
May 19, 8 AM $0.645
+0.00%
$6.45 billion $40,943
May 19, 7 AM $0.645
-0.77%
$6.45 billion $40,943
May 19, 6 AM $0.65
+0.00%
$6.5 billion $40,935
May 19, 5 AM $0.65
+0.78%
$6.5 billion $40,935
May 19, 4 AM $0.645
+0.00%
$6.45 billion $4
May 19, 3 AM $0.645
+0.00%
$6.45 billion $4
May 19, 2 AM $0.645
+0.00%
$6.45 billion $46
May 19, 1 AM $0.645
+0.00%
$6.45 billion $46
May 19, 12 AM $0.645
+0.00%
$6.45 billion $27,302