CityPigeon Historical Data

COO Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.645
+0.00%
$6.45 billion $27,302
May 18, 11 PM $0.645
+0.00%
$6.45 billion $27,302
May 18, 10 PM $0.645
+0.00%
$6.45 billion $27,327
May 18, 9 PM $0.645
+0.00%
$6.45 billion $27,327
May 18, 8 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 7 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 6 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 5 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 4 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 3 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 2 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 1 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 12 PM $0.645
+0.00%
$6.45 billion $525,867
May 18, 11 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 10 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 9 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 8 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 7 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 6 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 5 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 4 AM $0.645
+0.00%
$6.45 billion $525,867
May 18, 3 AM $0.645
-0.77%
$6.45 billion $525,862
May 18, 2 AM $0.65
+0.00%
$6.5 billion $525,821
May 18, 1 AM $0.65
-2.99%
$6.5 billion $525,821
May 18, 12 AM $0.67
+0.00%
$6.7 billion $623,870
May 17, 11 PM $0.67
-1.90%
$6.7 billion $623,870
May 17, 10 PM $0.683
+0.00%
$6.83 billion $623,846
May 17, 9 PM $0.683
-0.29%
$6.83 billion $623,846
May 17, 8 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 7 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 6 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 5 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 4 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 3 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 2 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 1 PM $0.685
+0.00%
$6.85 billion $125,306
May 17, 12 PM $0.685
+0.00%
$6.85 billion $125,353
May 17, 11 AM $0.685
+0.00%
$6.85 billion $125,353
May 17, 10 AM $0.685
+0.00%
$6.85 billion $150,939
May 17, 9 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 8 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 7 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 6 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 5 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 4 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 3 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 2 AM $0.685
+0.00%
$6.85 billion $722,814
May 17, 1 AM $0.685
+0.74%
$6.85 billion $722,814
May 17, 12 AM $0.68
+0.00%
$6.8 billion $597,508
May 16, 11 PM $0.68
+0.00%
$6.8 billion $597,508