CityPigeon Historical Data

COO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,956
Jun 10, 8 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,956
Jun 10, 7 PM $ 0.157
-0.73%
$ 1.57 billion $ 58,928
Jun 10, 6 PM $ 0.158
+0.00%
$ 1.58 billion $ 58,927
Jun 10, 5 PM $ 0.158
+0.00%
$ 1.58 billion $ 58,927
Jun 10, 4 PM $ 0.158
+0.80%
$ 1.58 billion $ 58,927
Jun 10, 3 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,772
Jun 10, 2 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,772
Jun 10, 1 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,784
Jun 10, 12 PM $ 0.157
+0.00%
$ 1.57 billion $ 58,825
Jun 10, 10 AM $ 0.141
-0.09%
$ 1.41 billion $ 57,748
Jun 10, 9 AM $ 0.141
+0.00%
$ 1.41 billion $ 59,203
Jun 10, 8 AM $ 0.141
+0.00%
$ 1.41 billion $ 59,272
Jun 10, 1 AM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 10, 12 AM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 11 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 10 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 9 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 8 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 7 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 6 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 5 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 4 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 3 PM $ 0.17
+0.00%
$ 1.7 billion $ 125,917
Jun 9, 2 PM $ 0.17
-0.06%
$ 1.7 billion $ 125,917
Jun 9, 1 PM $ 0.17
-5.56%
$ 1.7 billion $ 125,905
Jun 9, 12 PM $ 0.18
+0.00%
$ 1.8 billion $ 125,865
Jun 9, 11 AM $ 0.18
+0.00%
$ 1.8 billion $ 125,867
Jun 9, 10 AM $ 0.18
+0.11%
$ 1.8 billion $ 125,870
Jun 9, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 124,317
Jun 9, 3 AM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 9, 2 AM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 9, 1 AM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 9, 12 AM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 11 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 10 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 9 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 8 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 7 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 6 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 5 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 4 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 3 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 2 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 1 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 12 PM $ 0.238
+0.00%
$ 2.38 billion $ 90,389
Jun 8, 11 AM $ 0.22
+0.00%
$ 2.2 billion $ 90,388
Jun 8, 10 AM $ 0.22
-4.35%
$ 2.2 billion $ 90,388
Jun 8, 9 AM $ 0.23
+0.00%
$ 2.3 billion $ 90,382
Jun 8, 8 AM $ 0.23
-4.17%
$ 2.3 billion $ 90,377