CityPigeon Historical Data

COO Page 6
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.0000581
+0.00%
$580,600 $31,213
5:27 AM $0.000058
+0.00%
$580,400 $31,243
5:22 AM $0.000058
+0.00%
$580,300 $31,249
5:17 AM $0.0000581
+0.00%
$581,000 $31,227
5:12 AM $0.0000581
+0.00%
$581,000 $31,190
5:07 AM $0.0000581
+0.00%
$581,200 $31,133
5:02 AM $0.0000581
+0.00%
$581,300 $31,090
4:57 AM $0.0000581
+0.00%
$581,300 $31,063
4:52 AM $0.0000582
+0.00%
$581,600 $31,038
4:47 AM $0.0000582
+0.00%
$581,600 $31,032
4:42 AM $0.0000581
+0.00%
$581,300 $31,035
4:37 AM $0.0000581
+0.00%
$581,300 $31,052
4:32 AM $0.0000581
+0.00%
$581,500 $31,099
4:27 AM $0.0000582
+0.00%
$581,600 $31,115
4:22 AM $0.0000581
+0.00%
$581,300 $31,099
4:17 AM $0.0000582
+0.00%
$581,900 $31,054
4:12 AM $0.0000582
+0.00%
$581,600 $31,009
4:07 AM $0.0000581
+0.00%
$581,300 $30,963
4:02 AM $0.0000581
+0.00%
$580,700 $30,867
3:57 AM $0.0000581
+0.00%
$581,100 $30,725
3:52 AM $0.0000581
+0.00%
$581,100 $30,565
3:47 AM $0.0000581
+0.00%
$581,000 $30,384
3:42 AM $0.0000581
+0.00%
$581,200 $30,126
3:37 AM $0.0000581
+0.00%
$581,500 $30,026
3:32 AM $0.0000581
+0.00%
$581,500 $30,057
3:27 AM $0.0000581
+0.00%
$581,200 $30,143
3:22 AM $0.0000581
+0.00%
$581,400 $30,247
3:17 AM $0.0000582
+0.00%
$581,800 $30,494
3:12 AM $0.0000582
+0.00%
$581,600 $30,610
3:07 AM $0.0000581
+0.00%
$581,200 $30,763
3:02 AM $0.0000582
+0.00%
$581,600 $30,876
2:57 AM $0.0000582
+0.00%
$581,900 $30,911
2:52 AM $0.0000581
+0.00%
$581,500 $30,929
2:47 AM $0.0000581
+0.00%
$581,400 $30,937
2:42 AM $0.0000581
+0.00%
$581,100 $30,893
2:37 AM $0.000058
+0.00%
$580,400 $30,899
2:32 AM $0.0000581
+0.00%
$580,700 $30,908
2:27 AM $0.0000581
+0.00%
$580,800 $30,949
2:21 AM $0.0000581
+0.00%
$580,500 $31,022
2:16 AM $0.000058
+0.00%
$580,200 $31,015
2:11 AM $0.000058
+0.00%
$580,100 $31,046
2:06 AM $0.000058
+0.00%
$580,100 $31,054
2:01 AM $0.000058
+0.00%
$580,100 $31,060
Download