CityPigeon Historical Data

COO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.23
-4.17%
$ 2.3 billion $ 90,377
Jun 8, 7 AM $ 0.24
+0.00%
$ 2.4 billion $ 95
Jun 8, 6 AM $ 0.24
+0.00%
$ 2.4 billion $ 95
Jun 8, 5 AM $ 0.24
+0.00%
$ 2.4 billion $ 104,005
Jun 8, 4 AM $ 0.24
+0.00%
$ 2.4 billion $ 104,005
Jun 8, 3 AM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 8, 2 AM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 8, 1 AM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 8, 12 AM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 11 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 10 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 9 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 8 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 7 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 6 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 5 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 4 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 3 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,914
Jun 7, 2 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,916
Jun 7, 1 PM $ 0.245
+0.00%
$ 2.45 billion $ 103,916
Jun 7, 12 PM $ 0.245
-2.00%
$ 2.45 billion $ 103,919
Jun 7, 11 AM $ 0.25
+0.00%
$ 2.5 billion $ 103,914
Jun 7, 10 AM $ 0.25
+0.00%
$ 2.5 billion $ 106,130
Jun 7, 9 AM $ 0.25
+0.00%
$ 2.5 billion $ 106,130
Jun 7, 8 AM $ 0.25
+0.00%
$ 2.5 billion $ 106,130
Jun 7, 7 AM $ 0.25
+0.00%
$ 2.5 billion $ 106,130
Jun 7, 6 AM $ 0.25
+0.00%
$ 2.5 billion $ 106,130
Jun 7, 5 AM $ 0.25
+0.00%
$ 2.5 billion $ 2,220
Jun 7, 4 AM $ 0.25
+0.00%
$ 2.5 billion $ 2,220
Jun 7, 3 AM $ 0.25
+0.00%
$ 2.5 billion $ 2,220
Jun 7, 2 AM $ 0.25
+0.00%
$ 2.5 billion $ 2,220
Jun 7, 1 AM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 7, 12 AM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 11 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 10 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 9 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 8 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 7 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 6 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 5 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 4 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 3 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,496
Jun 6, 2 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,495
Jun 6, 1 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,495
Jun 6, 12 PM $ 0.25
+0.00%
$ 2.5 billion $ 133,492
Jun 6, 11 AM $ 0.25
+4.17%
$ 2.5 billion $ 133,492
Jun 6, 10 AM $ 0.24
+0.00%
$ 2.4 billion $ 131,322
Jun 6, 9 AM $ 0.24
+0.00%
$ 2.4 billion $ 132,325
Jun 6, 8 AM $ 0.24
+0.00%
$ 2.4 billion $ 132,325
Jun 6, 7 AM $ 0.24
+0.00%
$ 2.4 billion $ 145,068