CityPigeon Historical Data

COO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.24
+0.00%
$ 2.4 billion $ 132,325
Jun 6, 7 AM $ 0.24
+0.00%
$ 2.4 billion $ 145,068
Jun 6, 6 AM $ 0.24
+0.00%
$ 2.4 billion $ 145,068
Jun 6, 5 AM $ 0.24
+0.00%
$ 2.4 billion $ 145,068
Jun 6, 4 AM $ 0.24
+0.00%
$ 2.4 billion $ 145,147
Jun 6, 3 AM $ 0.24
+0.00%
$ 2.4 billion $ 145,177
Jun 6, 2 AM $ 0.24
+0.00%
$ 2.4 billion $ 145,177
Jun 6, 1 AM $ 0.24
+0.00%
$ 2.4 billion $ 13,901
Jun 6, 12 AM $ 0.24
+0.00%
$ 2.4 billion $ 13,973
Jun 5, 11 PM $ 0.24
+0.00%
$ 2.4 billion $ 13,979
Jun 5, 10 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 9 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 8 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 7 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 6 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 5 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 4 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 3 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 2 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 1 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 12 PM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 11 AM $ 0.24
+0.00%
$ 2.4 billion $ 14,005
Jun 5, 9 AM $ 0.24
+0.00%
$ 2.4 billion $ 13,528
Jun 5, 8 AM $ 0.24
-3.61%
$ 2.4 billion $ 13,705
Jun 5, 7 AM $ 0.249
+0.00%
$ 2.49 billion $ 1,117
Jun 5, 6 AM $ 0.249
+0.00%
$ 2.49 billion $ 1,122
Jun 5, 5 AM $ 0.249
+0.00%
$ 2.49 billion $ 62,748
Jun 5, 4 AM $ 0.249
+0.00%
$ 2.49 billion $ 62,639
Jun 5, 3 AM $ 0.249
+0.00%
$ 2.49 billion $ 62,639
Jun 5, 2 AM $ 0.249
+0.00%
$ 2.49 billion $ 62,639
Jun 5, 1 AM $ 0.249
+3.75%
$ 2.49 billion $ 62,639
Jun 5, 12 AM $ 0.249
+0.00%
$ 2.49 billion $ 62,566
Jun 4, 11 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,561
Jun 4, 10 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,642
Jun 4, 9 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,646
Jun 4, 8 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,646
Jun 4, 7 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,684
Jun 4, 6 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,684
Jun 4, 5 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,684
Jun 4, 4 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,684
Jun 4, 3 PM $ 0.249
+0.00%
$ 2.49 billion $ 62,684
Jun 4, 2 PM $ 0.249
+0.00%
$ 2.49 billion $ 65,668
Jun 4, 1 PM $ 0.249
+0.00%
$ 2.49 billion $ 65,668
Jun 4, 12 PM $ 0.249
+0.00%
$ 2.49 billion $ 65,668
Jun 4, 11 AM $ 0.235
+0.00%
$ 2.35 billion $ 65,668
Jun 4, 10 AM $ 0.236
+2.60%
$ 2.36 billion $ 65,370
Jun 4, 9 AM $ 0.237
+0.00%
$ 2.37 billion $ 65,643
Jun 4, 8 AM $ 0.23
-4.17%
$ 2.3 billion $ 65,345
Jun 4, 7 AM $ 0.24
-4.00%
$ 2.4 billion $ 65,342
Jun 4, 6 AM $ 0.25
-6.72%
$ 2.5 billion $ 65,563