CityPigeon Historical Data

COO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.25
-6.72%
$ 2.5 billion $ 65,563
Jun 4, 5 AM $ 0.268
+0.00%
$ 2.68 billion $ 4,393
Jun 4, 4 AM $ 0.268
+0.00%
$ 2.68 billion $ 45,550
Jun 4, 3 AM $ 0.268
+0.00%
$ 2.68 billion $ 45,699
Jun 4, 2 AM $ 0.268
+0.00%
$ 2.68 billion $ 45,699
Jun 4, 1 AM $ 0.268
+0.00%
$ 2.68 billion $ 45,703
Jun 4, 12 AM $ 0.268
+0.00%
$ 2.68 billion $ 45,703
Jun 3, 11 PM $ 0.268
+0.00%
$ 2.68 billion $ 45,703
Jun 3, 10 PM $ 0.268
+0.00%
$ 2.68 billion $ 45,592
Jun 3, 9 PM $ 0.268
+0.00%
$ 2.68 billion $ 45,592
Jun 3, 3 PM $ 0.2
+0.00%
$ 2 billion $ 42,573
Jun 3, 9 AM $ 0.18
+0.00%
$ 1.8 billion $ 42,546
Jun 3, 8 AM $ 0.18
+0.00%
$ 1.8 billion $ 43,476
Jun 3, 1 AM $ 0.429
+0.00%
$ 4.29 billion $ 31,023
Jun 3, 12 AM $ 0.429
+0.00%
$ 4.29 billion $ 31,023
Jun 2, 11 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,023
Jun 2, 10 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,064
Jun 2, 9 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 6 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 3 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 2 PM $ 0.429
+0.00%
$ 4.29 billion $ 31,108
Jun 2, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 35,327
Jun 2, 12 PM $ 0.429
+0.00%
$ 4.29 billion $ 35,392
Jun 2, 11 AM $ 0.429
+0.00%
$ 4.29 billion $ 35,438
Jun 2, 5 AM $ 0.5
+0.00%
$ 5 billion $ 28,285
Jun 2, 4 AM $ 0.52
-1.89%
$ 5.2 billion $ 28,268
Jun 1, 10 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 9 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 8 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 7 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 6 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 5 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 4 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 3 PM $ 0.66
+0.00%
$ 6.6 billion $ 41,834
Jun 1, 2 PM $ 0.63
+0.00%
$ 6.3 billion $ 41,834
Jun 1, 7 AM $ 0.75
+0.00%
$ 7.5 billion $ 37,483
Jun 1, 6 AM $ 0.75
-6.25%
$ 7.5 billion $ 37,483
Jun 1, 5 AM $ 0.8
+0.00%
$ 8 billion $ 37,461
Jun 1, 4 AM $ 0.8
-1.23%
$ 8 billion $ 37,461
Jun 1, 3 AM $ 0.81
+1.25%
$ 8.1 billion $ 37,451
Jun 1, 2 AM $ 0.8
+0.00%
$ 8 billion $ 30,438
Jun 1, 1 AM $ 0.8
+0.00%
$ 8 billion $ 30,438
May 31, 5 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 31, 4 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 31, 3 AM $ 0.79
+0.00%
$ 7.9 billion $ 20
May 31, 2 AM $ 0.79
+0.00%
$ 7.9 billion $ 20