CityPigeon Historical Data

COO Page 9

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 9, 8 PM	$0.000038	+0.00%	$380,000	$37,970
Aug 9, 7 PM	$0.000038	-15.56%	$380,000	$37,970
Aug 9, 6 PM	$0.000045	+0.00%	$450,000	$37,966
Aug 9, 5 PM	$0.000045	+0.00%	$450,000	$37,966
Aug 9, 4 PM	$0.000045	-10.00%	$450,000	$37,966
Aug 9, 3 PM	$0.00005	+0.00%	$500,000	$25,151
Aug 9, 2 PM	$0.00005	+0.00%	$500,000	$25,151
Aug 9, 1 PM	$0.00005	+0.00%	$500,000	$25,154
Aug 9, 12 PM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 11 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 10 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 9 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 8 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 7 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 6 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 5 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 4 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 3 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 2 AM	$0.00005	+0.00%	$500,000	$25,157
Aug 9, 1 AM	$0.00005	+0.00%	$500,000	$25,148
Aug 9, 12 AM	$0.00005	+0.00%	$500,000	$18
Aug 8, 11 PM	$0.00005	+0.00%	$500,000	$18
Aug 8, 10 PM	$0.00005	+0.00%	$500,000	$21
Aug 8, 9 PM	$0.00005	+0.00%	$500,000	$18
Aug 8, 8 PM	$0.00005	+0.00%	$500,000	$19
Aug 8, 7 PM	$0.00005	+0.00%	$500,000	$19
Aug 8, 6 PM	$0.00005	+0.00%	$500,000	$13,732
Aug 8, 5 PM	$0.00005	+0.00%	$500,000	$13,732
Aug 8, 4 PM	$0.00005	+0.00%	$500,000	$13,732
Aug 8, 3 PM	$0.00005	+0.00%	$500,000	$13,732
Aug 8, 2 PM	$0.00007	+0.00%	$700,000	$13,729
Aug 8, 1 PM	$0.00007	-20.45%	$700,000	$13,729
Aug 8, 12 PM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 11 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 10 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 9 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 8 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 7 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 6 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 5 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 4 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 3 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 2 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 1 AM	$0.000088	+0.00%	$880,000	$13,727
Aug 8, 12 AM	$0.000088	+0.00%	$880,000	$13,717
Aug 7, 11 PM	$0.000088	+0.00%	$880,000	$13,717
Aug 7, 10 PM	$0.000095	+0.00%	$950,000	$13,714
Aug 7, 9 PM	$0.000095	-3.06%	$950,000	$30,300
Aug 7, 8 PM	$0.000098	+0.00%	$980,000	$30,299
Aug 7, 7 PM	$0.000098	-2.00%	$980,000	$30,299

Previous Next

Download

Rank ?	#6,783
Market Cap ?	$580,600 -0.17%
Trading Volume ?	$30,947 -0.79%
Circulating Supply ?	10.00B COO
All Time High ?	$0.870 -99.99%
Exchange Listings ?	1
Favorites ?	0