Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000762
+0.00%
$35.13 million $71,118
Yesterday $0.000729
+2.59%
$33.48 million $57,038
Oct 15, 2026 $0.000711
-6.69%
$32.68 million $62,973
Oct 14, 2026 $0.000761
-1.54%
$35.07 million $68,688
Oct 13, 2026 $0.000772
+0.53%
$35.56 million $71,245
Oct 12, 2026 $0.000768
-6.36%
$35.33 million $68,938
Oct 11, 2026 $0.000821
-3.20%
$37.73 million $80,405
Oct 10, 2026 $0.000847
+1.50%
$38.99 million $70,016
Oct 9, 2026 $0.000834
-5.60%
$38.4 million $71,925
Oct 8, 2026 $0.000882
+7.28%
$40.63 million $85,391
Oct 7, 2026 $0.000823
-6.24%
$37.83 million $68,505
Oct 6, 2026 $0.000878
-0.99%
$40.39 million $67,641
Oct 5, 2026 $0.000887
-1.09%
$40.81 million $64,452
Oct 4, 2026 $0.000898
+1.01%
$41.27 million $69,989
Oct 3, 2026 $0.000887
+5.91%
$40.9 million $77,412
Oct 2, 2026 $0.000837
-6.81%
$38.53 million $77,633
Oct 1, 2026 $0.000899
+4.99%
$41.3 million $66,610
Sep 30, 2026 $0.000851
-1.13%
$39.38 million $73,889
Sep 29, 2026 $0.000867
-1.89%
$39.58 million $70,729
Sep 28, 2026 $0.000883
-0.88%
$40.64 million $101,137
Sep 27, 2026 $0.000891
-2.33%
$40.99 million $66,123
Sep 26, 2026 $0.000913
-2.13%
$41.97 million $63,956
Sep 25, 2026 $0.000932
+3.00%
$42.89 million $58,803
Sep 24, 2026 $0.000905
+5.85%
$41.64 million $76,165
Sep 23, 2026 $0.000854
-3.67%
$39.33 million $83,096
Sep 22, 2026 $0.000885
-2.39%
$40.77 million $79,423
Sep 21, 2026 $0.000907
-1.62%
$41.7 million $86,108
Sep 20, 2026 $0.000922
+3.86%
$42.39 million $83,974
Sep 19, 2026 $0.000888
-3.27%
$40.83 million $75,871
Sep 18, 2026 $0.000919
+9.04%
$42.24 million $84,236
Sep 17, 2026 $0.000844
+5.22%
$38.78 million $70,281
Sep 16, 2026 $0.000802
-5.06%
$36.91 million $84,789
Sep 15, 2026 $0.000845
-1.39%
$38.83 million $103,460
Sep 14, 2026 $0.000857
+11.50%
$39.4 million $318,808
Sep 13, 2026 $0.000768
-15.54%
$35.37 million $174,492
Sep 12, 2026 $0.00091
-0.07%
$41.85 million $91,649
Sep 11, 2026 $0.00091
-0.57%
$41.91 million $137,216
Sep 10, 2026 $0.000916
-0.08%
$42.09 million $131,472
Sep 9, 2026 $0.000915
-8.94%
$42.15 million $129,716
Sep 8, 2026 $0.00101
+0.41%
$46.23 million $121,272
Sep 7, 2026 $0.001
-0.73%
$46.07 million $98,361
Sep 6, 2026 $0.00101
-3.50%
$46.45 million $99,114
Sep 5, 2026 $0.00105
-2.88%
$48.16 million $89,572
Sep 4, 2026 $0.00108
+4.57%
$49.59 million $114,607
Sep 3, 2026 $0.00103
+6.75%
$47.45 million $120,434
Sep 2, 2026 $0.000967
-6.88%
$44.49 million $94,172
Aug 29, 2026 $0.00109
-2.91%
$50.16 million $109,058
Aug 28, 2026 $0.00112
+3.61%
$51.67 million $151,466
Aug 27, 2026 $0.00109
-7.37%
$49.85 million $248,144
Aug 26, 2026 $0.00117
+6.09%
$53.97 million $119,181
Download