XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 78.12 million $ 110,948
Yesterday $ 0.00171
+2.97%
$ 78.57 million $ 71,359
Aug 10, 2026 $ 0.00165
-2.58%
$ 76.23 million $ 142,032
Aug 9, 2026 $ 0.0017
+0.28%
$ 78.08 million $ 114,200
Aug 8, 2026 $ 0.00169
+3.09%
$ 77.95 million $ 93,636
Aug 7, 2026 $ 0.00164
-1.94%
$ 75.6 million $ 137,952
Aug 6, 2026 $ 0.00168
+4.15%
$ 77.14 million $ 96,432
Aug 5, 2026 $ 0.00161
+6.92%
$ 74.1 million $ 216,229
Aug 4, 2026 $ 0.00151
-1.99%
$ 69.31 million $ 73,126
Aug 3, 2026 $ 0.00154
+1.98%
$ 70.73 million $ 113,256
Aug 2, 2026 $ 0.00152
-2.69%
$ 69.41 million $ 92,561
Aug 1, 2026 $ 0.00155
+1.19%
$ 71.63 million $ 91,636
Jul 31, 2026 $ 0.00153
+7.06%
$ 70.57 million $ 123,490
Jul 30, 2026 $ 0.00143
-4.83%
$ 65.78 million $ 104,459
Jul 29, 2026 $ 0.0015
+2.91%
$ 69.12 million $ 113,437
Jul 28, 2026 $ 0.00146
-0.22%
$ 67.11 million $ 143,200
Jul 27, 2026 $ 0.00146
-1.62%
$ 67.26 million $ 109,727
Jul 26, 2026 $ 0.00148
-0.19%
$ 68.35 million $ 90,301
Jul 25, 2026 $ 0.00148
-0.38%
$ 68.33 million $ 83,126
Jul 24, 2026 $ 0.00148
+2.97%
$ 68.41 million $ 91,217
Jul 23, 2026 $ 0.00144
-2.90%
$ 66.1 million $ 77,721
Jul 22, 2026 $ 0.00148
-3.44%
$ 68.06 million $ 75,229
Jul 21, 2026 $ 0.00153
+1.64%
$ 70.43 million $ 68,902
Jul 20, 2026 $ 0.00151
-0.56%
$ 69.31 million $ 83,127
Jul 19, 2026 $ 0.00152
+1.47%
$ 69.67 million $ 89,409
Jul 18, 2026 $ 0.00149
-3.43%
$ 68.7 million $ 142,994
Jul 17, 2026 $ 0.00155
+0.82%
$ 71.13 million $ 146,693
Jul 16, 2026 $ 0.00153
-6.41%
$ 70.53 million $ 186,897
Jul 15, 2026 $ 0.00164
+5.97%
$ 75.33 million $ 215,622
Jul 14, 2026 $ 0.00154
-7.19%
$ 70.99 million $ 297,962
Jul 13, 2026 $ 0.00166
-12.83%
$ 76.5 million $ 401,067
Jul 12, 2026 $ 0.00191
-2.63%
$ 87.66 million $ 350,760
Jul 11, 2026 $ 0.00196
+4.32%
$ 90.03 million $ 837,041
Jul 10, 2026 $ 0.00188
+26.41%
$ 86.49 million $ 335,440
Jul 9, 2026 $ 0.00149
+3.38%
$ 68.4 million $ 120,014
Jul 8, 2026 $ 0.00144
+0.35%
$ 66.36 million $ 186,407
Jul 7, 2026 $ 0.00144
+7.76%
$ 66.13 million $ 206,877
Jul 6, 2026 $ 0.00134
-3.88%
$ 61.39 million $ 158,761
Jul 5, 2026 $ 0.00139
-3.58%
$ 63.89 million $ 189,931
Jul 4, 2026 $ 0.00144
+0.83%
$ 66.26 million $ 190,024
Jul 3, 2026 $ 0.00143
+1.54%
$ 65.66 million $ 217,291
Jul 2, 2026 $ 0.0014
-2.13%
$ 64.67 million $ 325,497
Jul 1, 2026 $ 0.00144
+0.10%
$ 66.21 million $ 475,615
Jun 30, 2026 $ 0.00144
+12.48%
$ 66.11 million $ 325,538
Jun 29, 2026 $ 0.00128
-5.31%
$ 58.77 million $ 86,188
Jun 28, 2026 $ 0.00135
-1.52%
$ 62.1 million $ 79,039
Jun 27, 2026 $ 0.00137
-0.78%
$ 63.05 million $ 128,730
Jun 26, 2026 $ 0.00138
+1.91%
$ 63.68 million $ 173,874
Jun 25, 2026 $ 0.00136
+1.68%
$ 62.49 million $ 176,615
Jun 24, 2026 $ 0.00134
-4.53%
$ 61.45 million $ 155,010
Download