XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 70.21 million $ 223,292
Apr 13, 2026 $ 0.00151
+25.20%
$ 69.5 million $ 194,660
Apr 12, 2026 $ 0.0012
-4.89%
$ 55.39 million $ 95,331
Apr 11, 2026 $ 0.00127
+4.09%
$ 58.25 million $ 100,144
Apr 10, 2026 $ 0.00122
-17.25%
$ 55.97 million $ 90,351
Apr 9, 2026 $ 0.00147
-0.26%
$ 67.64 million $ 326,655
Apr 8, 2026 $ 0.00148
+14.62%
$ 67.98 million $ 254,481
Apr 7, 2026 $ 0.00129
+17.07%
$ 59.13 million $ 233,426
Apr 6, 2026 $ 0.00109
+8.09%
$ 50.35 million $ 91,416
Apr 5, 2026 $ 0.00101
+0.34%
$ 46.57 million $ 86,084
Apr 4, 2026 $ 0.00101
-3.56%
$ 46.39 million $ 72,820
Apr 3, 2026 $ 0.00105
-4.57%
$ 48.13 million $ 86,902
Apr 2, 2026 $ 0.0011
-0.17%
$ 50.5 million $ 102,473
Apr 1, 2026 $ 0.0011
-0.95%
$ 50.59 million $ 85,274
Mar 31, 2026 $ 0.00111
-0.17%
$ 51.07 million $ 122,958
Mar 30, 2026 $ 0.00111
-2.03%
$ 51.16 million $ 115,369
Mar 29, 2026 $ 0.00114
+4.98%
$ 52.22 million $ 144,336
Mar 28, 2026 $ 0.00108
-2.15%
$ 49.74 million $ 95,309
Mar 27, 2026 $ 0.0011
+5.20%
$ 50.83 million $ 138,220
Mar 26, 2026 $ 0.00105
-7.81%
$ 48.3 million $ 161,721
Mar 25, 2026 $ 0.00114
-6.20%
$ 52.39 million $ 83,601
Mar 24, 2026 $ 0.00121
-1.93%
$ 55.69 million $ 73,350
Mar 23, 2026 $ 0.00123
+1.77%
$ 56.78 million $ 84,028
Mar 22, 2026 $ 0.00121
-9.06%
$ 55.74 million $ 91,495
Mar 21, 2026 $ 0.00133
-4.70%
$ 61.31 million $ 84,050
Mar 20, 2026 $ 0.0014
-2.71%
$ 64.39 million $ 84,018
Mar 19, 2026 $ 0.00144
+5.73%
$ 66.23 million $ 103,209
Mar 18, 2026 $ 0.00136
-2.94%
$ 62.64 million $ 79,892
Mar 17, 2026 $ 0.0014
+3.25%
$ 64.38 million $ 103,903
Mar 16, 2026 $ 0.00136
-1.92%
$ 62.35 million $ 93,846
Mar 15, 2026 $ 0.00138
-2.48%
$ 63.57 million $ 90,219
Mar 14, 2026 $ 0.00142
-6.75%
$ 65.19 million $ 95,218
Mar 13, 2026 $ 0.00151
+0.41%
$ 69.88 million $ 207,661
Mar 12, 2026 $ 0.00151
+9.73%
$ 69.38 million $ 115,348
Mar 11, 2026 $ 0.00138
+0.99%
$ 63.23 million $ 106,661
Mar 10, 2026 $ 0.00132
+2.69%
$ 62.63 million $ 100,640
Mar 9, 2026 $ 0.00129
-2.36%
$ 59.29 million $ 67,590
Mar 8, 2026 $ 0.00132
-8.09%
$ 60.69 million $ 86,388
Mar 7, 2026 $ 0.00144
+2.41%
$ 66.05 million $ 91,582
Mar 6, 2026 $ 0.0014
+1.47%
$ 64.54 million $ 79,755
Mar 5, 2026 $ 0.00138
-0.09%
$ 63.59 million $ 78,217
Mar 4, 2026 $ 0.00138
+1.01%
$ 63.65 million $ 78,165
Mar 3, 2026 $ 0.00137
-2.17%
$ 63 million $ 90,625
Mar 2, 2026 $ 0.0014
-3.69%
$ 64.44 million $ 101,719
Mar 1, 2026 $ 0.00145
+1.59%
$ 66.84 million $ 93,748
Feb 28, 2026 $ 0.00143
-4.31%
$ 65.79 million $ 98,747
Feb 27, 2026 $ 0.00149
-2.82%
$ 68.73 million $ 90,913
Feb 26, 2026 $ 0.00154
-0.05%
$ 70.74 million $ 97,899
Feb 25, 2026 $ 0.00154
-1.74%
$ 70.74 million $ 95,819
Feb 24, 2026 $ 0.00157
-6.11%
$ 72.01 million $ 127,689
Download