Coinranking
XPIN Point Futures
?
XP
Close Price
?
$ 0.001362
Trading Volume
?
$ 132,105
Funding Rate (avg)
?
0.0684%
Open Interest
?
$ 177,326
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XP / USDT MEXC Global | $ 0.00136 | 0.034% | $ 177,455.79 | $ 132,141.58 | $ 0.00136 | Trade |
Previous
Top Futures Exchanges for XPIN Point
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 46.15 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.88 billion | $ 10.95 billion | 637 | 549 | Trade |
| | 3 |
Bybit
| $ 7.50 billion | $ 15.85 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.81 billion | $ 15.03 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 9.54 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.06 billion | $ 2.60 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.94 billion | $ 26.77 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.50 billion | $ 5.21 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.40 billion | $ 6.65 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00141 | $ 0.00136 | $ 0.00134 | 0.0100% | $ 128,101 | $ 175,991 |
| Jun 23, 2026 | $ 0.00138 | $ 0.00137 | $ 0.00141 | 0.058% | $ 194,148 | $ 212,944 |
| Jun 22, 2026 | $ 0.00131 | $ 0.00136 | $ 0.00138 | 0.011% | $ 212,326 | $ 225,750 |
| Jun 21, 2026 | $ 0.00131 | $ 0.00131 | $ 0.00131 | 0.0100% | $ 118,372 | $ 142,182 |
| Jun 20, 2026 | $ 0.00132 | $ 0.0013 | $ 0.00131 | 0.0100% | $ 122,616 | $ 144,816 |
| Jun 19, 2026 | $ 0.00148 | $ 0.00136 | $ 0.00132 | 0.083% | $ 150,475 | $ 152,335 |
| Jun 18, 2026 | $ 0.00134 | $ 0.00134 | $ 0.00147 | 0.075% | $ 150,977 | $ 191,751 |
| Jun 17, 2026 | $ 0.00135 | $ 0.00136 | $ 0.00134 | 0.0100% | $ 137,670 | $ 169,071 |
| Jun 16, 2026 | $ 0.00133 | $ 0.00132 | $ 0.00135 | 0.0100% | $ 147,792 | $ 196,204 |
| Jun 15, 2026 | $ 0.00131 | $ 0.00134 | $ 0.00133 | 0.0100% | $ 134,305 | $ 191,541 |
| Jun 14, 2026 | $ 0.0013 | $ 0.00128 | $ 0.0013 | 0.0100% | $ 113,975 | $ 191,165 |
| Jun 13, 2026 | $ 0.00122 | $ 0.00127 | $ 0.0013 | 0.0100% | $ 148,181 | $ 198,825 |
| Jun 12, 2026 | $ 0.00125 | $ 0.00124 | $ 0.00122 | 0.0100% | $ 110,503 | $ 194,620 |
| Jun 11, 2026 | $ 0.00119 | $ 0.0012 | $ 0.00125 | 0.018% | $ 116,404 | $ 212,304 |
| Jun 10, 2026 | $ 0.00116 | $ 0.00116 | $ 0.00119 | 0.0100% | $ 128,609 | $ 193,539 |
| Jun 9, 2026 | $ 0.0012 | $ 0.00117 | $ 0.00116 | 0.0100% | $ 135,111 | $ 188,335 |
| Jun 8, 2026 | $ 0.0012 | $ 0.00121 | $ 0.0012 | 0.068% | $ 165,083 | $ 245,950 |
| Jun 7, 2026 | $ 0.00118 | $ 0.00121 | $ 0.0012 | 0.0100% | $ 130,198 | $ 196,229 |
| Jun 6, 2026 | $ 0.0012 | $ 0.00116 | $ 0.00118 | 0.0100% | $ 171,451 | $ 221,618 |
| Jun 5, 2026 | $ 0.00128 | $ 0.00124 | $ 0.0012 | 0.0100% | $ 291,330 | $ 240,021 |
Previous Next