Coinranking
XPIN Point Futures
?
XP
Close Price
?
$ 0.001505
Trading Volume
?
$ 135,463
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 161,420
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XP / USDT MEXC Global | $ 0.00151 | 0.0050% | $ 161,420.28 | $ 130,249.39 | $ 0.00150 | Trade |
Previous
Top Futures Exchanges for XPIN Point
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.88 billion | $ 26.89 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.69 billion | $ 9.35 billion | 620 | 533 | Trade |
| | 3 |
Bybit
| $ 8.95 billion | $ 7.49 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.73 billion | $ 7.58 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.23 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.47 billion | $ 14.49 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.99 billion | $ 1.41 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.09 billion | $ 3.81 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.52 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00151 | $ 0.0015 | $ 0.00154 | 0.0100% | $ 137,699 | $ 162,939 |
| Jul 20, 2026 | $ 0.00152 | $ 0.0015 | $ 0.00151 | 0.0100% | $ 131,510 | $ 168,348 |
| Jul 19, 2026 | $ 0.0015 | $ 0.00152 | $ 0.00152 | 0.0100% | $ 143,033 | $ 169,584 |
| Jul 18, 2026 | $ 0.00155 | $ 0.00152 | $ 0.0015 | 0.0100% | $ 191,304 | $ 156,402 |
| Jul 17, 2026 | $ 0.00154 | $ 0.00156 | $ 0.00155 | 0.025% | $ 150,742 | $ 166,857 |
| Jul 16, 2026 | $ 0.00164 | $ 0.00158 | $ 0.00154 | 0.0100% | $ 277,313 | $ 168,728 |
| Jul 15, 2026 | $ 0.00155 | $ 0.00156 | $ 0.00164 | 0.0100% | $ 386,140 | $ 215,294 |
| Jul 14, 2026 | $ 0.00166 | $ 0.00157 | $ 0.00155 | 0.0100% | $ 236,909 | $ 213,328 |
| Jul 13, 2026 | $ 0.00191 | $ 0.00181 | $ 0.00166 | 0.0100% | $ 245,876 | $ 149,221 |
| Jul 12, 2026 | $ 0.00197 | $ 0.00194 | $ 0.00191 | 0.0100% | $ 509,595 | $ 230,140 |
| Jul 11, 2026 | $ 0.00188 | $ 0.00196 | $ 0.00197 | 0.062% | $ 2.39 million | $ 265,717 |
| Jul 10, 2026 | $ 0.00148 | $ 0.00163 | $ 0.00189 | 0.13% | $ 872,608 | $ 279,668 |
| Jul 9, 2026 | $ 0.00145 | $ 0.00147 | $ 0.00148 | 0.017% | $ 154,854 | $ 213,991 |
| Jul 8, 2026 | $ 0.00144 | $ 0.00145 | $ 0.00145 | 0.0100% | $ 247,411 | $ 224,809 |
| Jul 7, 2026 | $ 0.00134 | $ 0.00142 | $ 0.00144 | 0.050% | $ 262,795 | $ 255,701 |
| Jul 6, 2026 | $ 0.00139 | $ 0.00137 | $ 0.00134 | 0.0100% | $ 186,704 | $ 267,926 |
| Jul 5, 2026 | $ 0.00145 | $ 0.00142 | $ 0.00139 | 0.0100% | $ 184,193 | $ 317,792 |
| Jul 4, 2026 | $ 0.00143 | $ 0.00144 | $ 0.00145 | 0.0100% | $ 210,648 | $ 342,736 |
| Jul 3, 2026 | $ 0.00141 | $ 0.00143 | $ 0.00143 | 0.029% | $ 256,155 | $ 394,573 |
| Jul 2, 2026 | $ 0.00144 | $ 0.00144 | $ 0.00141 | 0.0100% | $ 244,533 | $ 286,433 |
Previous Next