XPIN Point Futures ?

XP
Close Price ?
$ 0.001505 -0.46%
Trading Volume ?
$ 135,463
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 161,420 -0.70%
BTC Dominance ?
58.3% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XP / USDT MEXC Global $ 0.00151
0.0050%
$ 161,420.28 $ 130,249.39 $ 0.00150 Trade

Top Futures Exchanges for XPIN Point

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.88 billion $ 26.89 billion 415 359 Trade
2 MEXC Global $ 9.69 billion $ 9.35 billion 620 533 Trade
3 Bybit $ 8.95 billion $ 7.49 billion 388 305 Trade
4 Gate.com $ 8.73 billion $ 7.58 billion 519 519 Trade
5 Bitget $ 6.46 billion $ 4.23 billion 473 408 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.47 billion $ 14.49 billion 218 203 Trade
8 KuCoin $ 4.99 billion $ 1.41 billion 454 441 Trade
9 XT.COM $ 3.09 billion $ 3.81 billion 360 360 Trade
10 BingX $ 2.44 billion $ 3.52 billion 492 445 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00151 $ 0.0015 $ 0.00154
0.0100%
$ 137,699 $ 162,939
Jul 20, 2026 $ 0.00152 $ 0.0015 $ 0.00151
0.0100%
$ 131,510 $ 168,348
Jul 19, 2026 $ 0.0015 $ 0.00152 $ 0.00152
0.0100%
$ 143,033 $ 169,584
Jul 18, 2026 $ 0.00155 $ 0.00152 $ 0.0015
0.0100%
$ 191,304 $ 156,402
Jul 17, 2026 $ 0.00154 $ 0.00156 $ 0.00155
0.025%
$ 150,742 $ 166,857
Jul 16, 2026 $ 0.00164 $ 0.00158 $ 0.00154
0.0100%
$ 277,313 $ 168,728
Jul 15, 2026 $ 0.00155 $ 0.00156 $ 0.00164
0.0100%
$ 386,140 $ 215,294
Jul 14, 2026 $ 0.00166 $ 0.00157 $ 0.00155
0.0100%
$ 236,909 $ 213,328
Jul 13, 2026 $ 0.00191 $ 0.00181 $ 0.00166
0.0100%
$ 245,876 $ 149,221
Jul 12, 2026 $ 0.00197 $ 0.00194 $ 0.00191
0.0100%
$ 509,595 $ 230,140
Jul 11, 2026 $ 0.00188 $ 0.00196 $ 0.00197
0.062%
$ 2.39 million $ 265,717
Jul 10, 2026 $ 0.00148 $ 0.00163 $ 0.00189
0.13%
$ 872,608 $ 279,668
Jul 9, 2026 $ 0.00145 $ 0.00147 $ 0.00148
0.017%
$ 154,854 $ 213,991
Jul 8, 2026 $ 0.00144 $ 0.00145 $ 0.00145
0.0100%
$ 247,411 $ 224,809
Jul 7, 2026 $ 0.00134 $ 0.00142 $ 0.00144
0.050%
$ 262,795 $ 255,701
Jul 6, 2026 $ 0.00139 $ 0.00137 $ 0.00134
0.0100%
$ 186,704 $ 267,926
Jul 5, 2026 $ 0.00145 $ 0.00142 $ 0.00139
0.0100%
$ 184,193 $ 317,792
Jul 4, 2026 $ 0.00143 $ 0.00144 $ 0.00145
0.0100%
$ 210,648 $ 342,736
Jul 3, 2026 $ 0.00141 $ 0.00143 $ 0.00143
0.029%
$ 256,155 $ 394,573
Jul 2, 2026 $ 0.00144 $ 0.00144 $ 0.00141
0.0100%
$ 244,533 $ 286,433