XPIN Point Futures ?

XP
Close Price ?
$ 0.001223 -3.01%
Trading Volume ?
$ 296,399
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 291,485 -10.92%
BTC Dominance ?
58.7% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 XP / USDT MEXC Global $ 0.00122
0.040%
$ 291,484.93 $ 296,499.29 $ 0.00122 Trade

Top Futures Exchanges for XPIN Point

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 291,485 $ 296,499 662 570 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00124 $ 0.00127 $ 0.00126
0.0100%
$ 295,142 $ 344,131
May 27, 2026 $ 0.00125 $ 0.00126 $ 0.00125
0.0100%
$ 199,467 $ 282,813
May 26, 2026 $ 0.00124 $ 0.00125 $ 0.00125
0.0100%
$ 183,685 $ 330,600
May 25, 2026 $ 0.00121 $ 0.00123 $ 0.00124
0.0100%
$ 120,434 $ 288,609
May 24, 2026 $ 0.00123 $ 0.00123 $ 0.00121
0.0100%
$ 124,123 $ 254,235
May 23, 2026 $ 0.00123 $ 0.00121 $ 0.00123
0.0100%
$ 131,525 $ 323,772
May 22, 2026 $ 0.00122 $ 0.00125 $ 0.00123
0.0100%
$ 180,886 $ 336,757
May 21, 2026 $ 0.00123 $ 0.00124 $ 0.00122
0.0100%
$ 138,883 $ 301,456
May 20, 2026 $ 0.00119 $ 0.00122 $ 0.00123
0.0100%
$ 133,412 $ 275,746
May 19, 2026 $ 0.00119 $ 0.0012 $ 0.00119
0.0100%
$ 118,900 $ 224,249
May 18, 2026 $ 0.00123 $ 0.00122 $ 0.00119
0.0100%
$ 205,150 $ 208,284
May 17, 2026 $ 0.00131 $ 0.0013 $ 0.00123
0.0100%
$ 199,598 $ 212,817
May 16, 2026 $ 0.00139 $ 0.00133 $ 0.00131
0.0100%
$ 290,570 $ 270,848
May 15, 2026 $ 0.00145 $ 0.00145 $ 0.00139
0.0100%
$ 644,937 $ 317,754
May 14, 2026 $ 0.00125 $ 0.00134 $ 0.00145
0.0100%
$ 455,056 $ 375,705
May 13, 2026 $ 0.00147 $ 0.00133 $ 0.00125
0.0100%
$ 285,138 $ 248,497
May 12, 2026 $ 0.00132 $ 0.00139 $ 0.00147
0.074%
$ 505,354 $ 389,716
May 11, 2026 $ 0.00129 $ 0.0013 $ 0.00132
0.0100%
$ 208,199 $ 317,297
May 10, 2026 $ 0.00135 $ 0.00136 $ 0.00129
0.0100%
$ 539,067 $ 276,289
May 9, 2026 $ 0.00135 $ 0.00136 $ 0.00136
0.023%
$ 254,287 $ 261,378