Coinranking
XPIN Point Futures
?
XP
Close Price
?
$ 0.001693
Trading Volume
?
$ 177,079
Funding Rate (avg)
?
0.0552%
Open Interest
?
$ 395,124
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XP / USDT MEXC Global | $ 0.00169 | 0.028% | $ 394,424.03 | $ 177,228.06 | $ 0.00169 | Trade |
Previous
Top Futures Exchanges for XPIN Point
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.01 billion | $ 28.30 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.43 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.03 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 11.03 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 5.06 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.71 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.29 billion | $ 1.17 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 3.99 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.67 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00166 | $ 0.0017 | $ 0.00171 | 0.029% | $ 170,932 | $ 442,296 |
| Aug 10, 2026 | $ 0.00169 | $ 0.0017 | $ 0.00166 | 0.022% | $ 317,619 | $ 410,475 |
| Aug 9, 2026 | $ 0.0017 | $ 0.0017 | $ 0.00169 | 0.057% | $ 349,580 | $ 213,651 |
| Aug 8, 2026 | $ 0.00165 | $ 0.00167 | $ 0.0017 | 0.067% | $ 221,366 | $ 194,064 |
| Aug 7, 2026 | $ 0.00168 | $ 0.0017 | $ 0.00165 | 0.038% | $ 347,467 | $ 191,300 |
| Aug 6, 2026 | $ 0.00162 | $ 0.00162 | $ 0.00168 | 0.0100% | $ 152,440 | $ 192,602 |
| Aug 5, 2026 | $ 0.00151 | $ 0.00158 | $ 0.00162 | 0.0100% | $ 190,784 | $ 183,770 |
| Aug 4, 2026 | $ 0.00154 | $ 0.00153 | $ 0.00151 | 0.035% | $ 145,447 | $ 155,482 |
| Aug 3, 2026 | $ 0.00152 | $ 0.00154 | $ 0.00155 | 0.065% | $ 137,846 | $ 150,250 |
| Aug 2, 2026 | $ 0.00156 | $ 0.00153 | $ 0.00152 | 0.087% | $ 118,912 | $ 141,934 |
| Aug 1, 2026 | $ 0.00154 | $ 0.00154 | $ 0.00156 | 0.081% | $ 122,072 | $ 161,234 |
| Jul 31, 2026 | $ 0.00144 | $ 0.00152 | $ 0.00154 | 0.040% | $ 139,022 | $ 148,470 |
| Jul 30, 2026 | $ 0.00151 | $ 0.00147 | $ 0.00144 | 0.011% | $ 117,604 | $ 132,596 |
| Jul 29, 2026 | $ 0.00146 | $ 0.00148 | $ 0.00151 | 0.0100% | $ 127,536 | $ 143,719 |
| Jul 28, 2026 | $ 0.00147 | $ 0.00146 | $ 0.00146 | 0.0100% | $ 153,963 | $ 126,643 |
| Jul 27, 2026 | $ 0.00149 | $ 0.0015 | $ 0.00147 | 0.0100% | $ 174,983 | $ 145,907 |
| Jul 26, 2026 | $ 0.00149 | $ 0.00148 | $ 0.00149 | 0.055% | $ 131,333 | $ 139,839 |
| Jul 25, 2026 | $ 0.00148 | $ 0.00147 | $ 0.00149 | 0.024% | $ 114,008 | $ 157,739 |
| Jul 24, 2026 | $ 0.00144 | $ 0.00146 | $ 0.00148 | 0.0100% | $ 126,857 | $ 148,764 |
| Jul 23, 2026 | $ 0.00148 | $ 0.00145 | $ 0.00144 | 0.0100% | $ 125,414 | $ 137,457 |
Previous Next