Coinranking
XPIN Point Futures
?
XP
Close Price
?
$0.0008490
Trading Volume
?
$118,875
Funding Rate (avg)
?
0.0102%
Open Interest
?
$328,624
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  XP / USDT MEXC Global | $0.000848 | 0.0058% | $329,400.51 | $118,936.60 | $0.000846 | Trade |
Previous
Top Futures Exchanges for XPIN Point
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.24 billion | $37.72 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $11.67 billion | $9.24 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $10.91 billion | $8.91 billion | 527 | 526 | Trade |
| | 4 |
MEXC Global
| $9.90 billion | $6.91 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.92 billion | $5.17 billion | 428 | 366 | Trade |
| | 6 |
OKX
| $6.59 billion | $16.60 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.29 billion | $5.28 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.02 billion | $1.82 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $2.78 billion | $4.95 billion | 502 | 450 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.000923 | $0.000902 | $0.000892 | 0.0100% | $120,450 | $345,149 |
| Sep 18, 2026 | $0.000847 | $0.00087 | $0.000921 | 0.0100% | $102,141 | $377,338 |
| Sep 17, 2026 | $0.000805 | $0.000823 | $0.000849 | 0.0100% | $99,987 | $332,949 |
| Sep 16, 2026 | $0.000847 | $0.000819 | $0.000804 | 0.0100% | $110,710 | $315,400 |
| Sep 15, 2026 | $0.000861 | $0.000843 | $0.000848 | 0.0100% | $153,060 | $334,848 |
| Sep 14, 2026 | $0.00077 | $0.00081 | $0.000863 | 0.0100% | $300,101 | $364,144 |
| Sep 13, 2026 | $0.000913 | $0.000809 | $0.000771 | 0.0100% | $178,802 | $269,867 |
| Sep 12, 2026 | $0.000915 | $0.000915 | $0.000913 | 0.033% | $103,959 | $300,677 |
| Sep 11, 2026 | $0.000917 | $0.000912 | $0.000915 | 0.0100% | $109,377 | $274,476 |
| Sep 10, 2026 | $0.000917 | $0.000925 | $0.000918 | 0.0100% | $113,851 | $284,032 |
| Sep 9, 2026 | $0.00101 | $0.000986 | $0.000918 | 0.0100% | $111,327 | $290,854 |
| Sep 8, 2026 | $0.001 | $0.001 | $0.00101 | 0.016% | $107,638 | $354,300 |
| Sep 7, 2026 | $0.00101 | $0.001 | $0.00101 | 0.0100% | $96,493 | $347,979 |
| Sep 6, 2026 | $0.00105 | $0.00103 | $0.00101 | 0.0100% | $89,607 | $350,421 |
| Sep 5, 2026 | $0.00108 | $0.00107 | $0.00105 | 0.099% | $90,195 | $355,389 |
| Sep 4, 2026 | $0.00104 | $0.00105 | $0.00108 | 0.0100% | $112,817 | $352,948 |
| Sep 3, 2026 | $0.000969 | $0.00101 | $0.00104 | 0.060% | $121,058 | $339,476 |
| Sep 2, 2026 | $0.00104 | $0.00103 | $0.000969 | 0.0100% | $116,413 | $254,796 |
| Sep 1, 2026 | $0.00108 | $0.00108 | $0.00104 | 0.0100% | $141,559 | $277,974 |
| Aug 31, 2026 | $0.00111 | $0.0011 | $0.00108 | 0.0100% | $113,418 | $260,420 |
Previous Next