Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000837
+0.00%
$38.6 million $80,999
Yesterday $0.000888
-3.27%
$40.83 million $75,871
Sep 18, 2026 $0.000919
+9.04%
$42.24 million $84,236
Sep 17, 2026 $0.000844
+5.22%
$38.78 million $70,281
Sep 16, 2026 $0.000802
-5.06%
$36.91 million $84,789
Sep 15, 2026 $0.000845
-1.39%
$38.83 million $103,460
Sep 14, 2026 $0.000857
+11.50%
$39.4 million $318,808
Sep 13, 2026 $0.000768
-15.54%
$35.37 million $174,492
Sep 12, 2026 $0.00091
-0.07%
$41.85 million $91,649
Sep 11, 2026 $0.00091
-0.57%
$41.91 million $137,216
Sep 10, 2026 $0.000916
-0.08%
$42.09 million $131,472
Sep 9, 2026 $0.000915
-8.94%
$42.15 million $129,716
Sep 8, 2026 $0.00101
+0.41%
$46.23 million $121,272
Sep 7, 2026 $0.001
-0.73%
$46.07 million $98,361
Sep 6, 2026 $0.00101
-3.50%
$46.45 million $99,114
Sep 5, 2026 $0.00105
-2.88%
$48.16 million $89,572
Sep 4, 2026 $0.00108
+4.57%
$49.59 million $114,607
Sep 3, 2026 $0.00103
+6.75%
$47.45 million $120,434
Sep 2, 2026 $0.000967
-6.88%
$44.49 million $94,172
Aug 29, 2026 $0.00109
-2.91%
$50.16 million $109,058
Aug 28, 2026 $0.00112
+3.61%
$51.67 million $151,466
Aug 27, 2026 $0.00109
-7.37%
$49.85 million $248,144
Aug 26, 2026 $0.00117
+6.09%
$53.97 million $119,181
Aug 25, 2026 $0.00111
+5.30%
$50.86 million $141,027
Aug 24, 2026 $0.00105
+0.65%
$48.36 million $93,642
Aug 23, 2026 $0.00104
+0.51%
$48.02 million $89,500
Aug 22, 2026 $0.00104
-8.97%
$47.82 million $162,007
Aug 21, 2026 $0.00114
+4.37%
$52.52 million $294,466
Aug 20, 2026 $0.0011
-0.78%
$50.31 million $134,437
Aug 19, 2026 $0.0011
-9.90%
$50.78 million $297,505
Aug 18, 2026 $0.00122
-17.11%
$56.25 million $254,169
Aug 17, 2026 $0.00147
-10.20%
$67.6 million $515,120
Aug 16, 2026 $0.00163
-3.42%
$75.25 million $64,005
Aug 15, 2026 $0.00169
-3.16%
$77.86 million $74,412
Aug 14, 2026 $0.00175
+2.04%
$80.47 million $96,536
Aug 13, 2026 $0.00172
+1.54%
$78.95 million $78,681
Aug 12, 2026 $0.00169
-1.12%
$77.77 million $109,657
Aug 11, 2026 $0.00171
+2.97%
$78.57 million $71,359
Aug 10, 2026 $0.00165
-2.58%
$76.23 million $142,032
Aug 9, 2026 $0.0017
+0.28%
$78.08 million $114,200
Aug 8, 2026 $0.00169
+3.09%
$77.95 million $93,636
Aug 7, 2026 $0.00164
-1.94%
$75.6 million $137,952
Aug 6, 2026 $0.00168
+4.15%
$77.14 million $96,432
Aug 5, 2026 $0.00161
+6.92%
$74.1 million $216,229
Aug 4, 2026 $0.00151
-1.99%
$69.31 million $73,126
Aug 3, 2026 $0.00154
+1.98%
$70.73 million $113,256
Aug 2, 2026 $0.00152
-2.69%
$69.41 million $92,561
Aug 1, 2026 $0.00155
+1.19%
$71.63 million $91,636
Jul 31, 2026 $0.00153
+7.06%
$70.57 million $123,490
Jul 30, 2026 $0.00143
-4.83%
$65.78 million $104,459
Download