XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0015
+0.00%
$ 68.86 million $ 71,013
Yesterday $ 0.00153
+1.64%
$ 70.43 million $ 68,902
Jul 20, 2026 $ 0.00151
-0.56%
$ 69.31 million $ 83,127
Jul 19, 2026 $ 0.00152
+1.47%
$ 69.67 million $ 89,409
Jul 18, 2026 $ 0.00149
-3.43%
$ 68.7 million $ 142,994
Jul 17, 2026 $ 0.00155
+0.82%
$ 71.13 million $ 146,693
Jul 16, 2026 $ 0.00153
-6.41%
$ 70.53 million $ 186,897
Jul 15, 2026 $ 0.00164
+5.97%
$ 75.33 million $ 215,622
Jul 14, 2026 $ 0.00154
-7.19%
$ 70.99 million $ 297,962
Jul 13, 2026 $ 0.00166
-12.83%
$ 76.5 million $ 401,067
Jul 12, 2026 $ 0.00191
-2.63%
$ 87.66 million $ 350,760
Jul 11, 2026 $ 0.00196
+4.32%
$ 90.03 million $ 837,041
Jul 10, 2026 $ 0.00188
+26.41%
$ 86.49 million $ 335,440
Jul 9, 2026 $ 0.00149
+3.38%
$ 68.4 million $ 120,014
Jul 8, 2026 $ 0.00144
+0.35%
$ 66.36 million $ 186,407
Jul 7, 2026 $ 0.00144
+7.76%
$ 66.13 million $ 206,877
Jul 6, 2026 $ 0.00134
-3.88%
$ 61.39 million $ 158,761
Jul 5, 2026 $ 0.00139
-3.58%
$ 63.89 million $ 189,931
Jul 4, 2026 $ 0.00144
+0.83%
$ 66.26 million $ 190,024
Jul 3, 2026 $ 0.00143
+1.54%
$ 65.66 million $ 217,291
Jul 2, 2026 $ 0.0014
-2.13%
$ 64.67 million $ 325,497
Jul 1, 2026 $ 0.00144
+0.10%
$ 66.21 million $ 475,615
Jun 30, 2026 $ 0.00144
+12.48%
$ 66.11 million $ 325,538
Jun 29, 2026 $ 0.00128
-5.31%
$ 58.77 million $ 86,188
Jun 28, 2026 $ 0.00135
-1.52%
$ 62.1 million $ 79,039
Jun 27, 2026 $ 0.00137
-0.78%
$ 63.05 million $ 128,730
Jun 26, 2026 $ 0.00138
+1.91%
$ 63.68 million $ 173,874
Jun 25, 2026 $ 0.00136
+1.68%
$ 62.49 million $ 176,615
Jun 24, 2026 $ 0.00134
-4.53%
$ 61.45 million $ 155,010
Jun 23, 2026 $ 0.0014
+1.87%
$ 64.37 million $ 242,029
Jun 22, 2026 $ 0.00137
+5.25%
$ 63.19 million $ 219,047
Jun 21, 2026 $ 0.00131
+0.18%
$ 60.03 million $ 101,622
Jun 20, 2026 $ 0.0013
-0.54%
$ 60.02 million $ 97,144
Jun 19, 2026 $ 0.00131
-10.71%
$ 60.34 million $ 133,659
Jun 18, 2026 $ 0.00147
+10.08%
$ 67.57 million $ 154,955
Jun 17, 2026 $ 0.00133
-0.24%
$ 61.41 million $ 124,193
Jun 16, 2026 $ 0.00134
+0.77%
$ 61.55 million $ 125,520
Jun 15, 2026 $ 0.00133
+2.79%
$ 61.09 million $ 168,144
Jun 14, 2026 $ 0.00129
-0.62%
$ 59.43 million $ 115,113
Jun 13, 2026 $ 0.0013
+6.81%
$ 59.8 million $ 211,957
Jun 12, 2026 $ 0.00122
-2.23%
$ 55.91 million $ 112,267
Jun 11, 2026 $ 0.00124
+5.22%
$ 57.18 million $ 117,356
Jun 10, 2026 $ 0.00118
+2.06%
$ 54.25 million $ 185,229
Jun 9, 2026 $ 0.00116
-2.88%
$ 53.17 million $ 97,545
Jun 8, 2026 $ 0.00119
-0.59%
$ 54.74 million $ 93,180
Jun 7, 2026 $ 0.0012
+1.88%
$ 55.08 million $ 90,262
Jun 6, 2026 $ 0.00118
-1.56%
$ 54.06 million $ 156,007
Jun 5, 2026 $ 0.0012
-6.59%
$ 54.99 million $ 187,954
Jun 4, 2026 $ 0.00128
+0.14%
$ 58.87 million $ 132,952
Jun 3, 2026 $ 0.00128
+0.20%
$ 58.72 million $ 102,294
Download