XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 56.51 million $ 138,151
Yesterday $ 0.00126
+1.45%
$ 57.91 million $ 139,711
May 27, 2026 $ 0.00124
-0.70%
$ 57.02 million $ 167,352
May 26, 2026 $ 0.00125
+1.21%
$ 57.42 million $ 149,362
May 25, 2026 $ 0.00124
+2.46%
$ 56.9 million $ 108,536
May 24, 2026 $ 0.00121
-1.68%
$ 55.57 million $ 78,526
May 23, 2026 $ 0.00123
-0.10%
$ 56.54 million $ 106,022
May 22, 2026 $ 0.00123
+1.12%
$ 56.65 million $ 121,972
May 21, 2026 $ 0.00121
-1.27%
$ 55.83 million $ 111,603
May 20, 2026 $ 0.00123
+3.25%
$ 56.56 million $ 89,695
May 19, 2026 $ 0.00119
+0.08%
$ 54.78 million $ 89,738
May 18, 2026 $ 0.00119
-2.97%
$ 54.71 million $ 135,600
May 17, 2026 $ 0.00122
-6.20%
$ 56.28 million $ 197,527
May 16, 2026 $ 0.0013
-5.67%
$ 59.96 million $ 149,978
May 15, 2026 $ 0.00138
-4.35%
$ 63.49 million $ 311,670
May 14, 2026 $ 0.00144
+15.71%
$ 66.38 million $ 254,854
May 13, 2026 $ 0.00125
-14.83%
$ 57.36 million $ 164,234
May 12, 2026 $ 0.00146
+11.69%
$ 67.36 million $ 129,598
May 11, 2026 $ 0.00131
+1.97%
$ 60.25 million $ 128,007
May 10, 2026 $ 0.00128
-4.63%
$ 59.09 million $ 276,773
May 9, 2026 $ 0.00135
-0.04%
$ 61.95 million $ 268,469
May 8, 2026 $ 0.00135
+8.13%
$ 61.97 million $ 251,639
May 7, 2026 $ 0.00125
-4.48%
$ 57.31 million $ 95,773
May 6, 2026 $ 0.0013
+6.99%
$ 60 million $ 104,225
May 5, 2026 $ 0.00122
-0.04%
$ 56.1 million $ 85,358
May 4, 2026 $ 0.00122
-4.34%
$ 56.29 million $ 92,199
May 3, 2026 $ 0.00128
-6.95%
$ 58.84 million $ 117,217
May 2, 2026 $ 0.00137
+12.58%
$ 63.11 million $ 135,121
May 1, 2026 $ 0.00122
+1.17%
$ 56.06 million $ 77,515
Apr 30, 2026 $ 0.0012
-5.46%
$ 55.41 million $ 193,886
Apr 29, 2026 $ 0.00127
-3.82%
$ 58.53 million $ 125,203
Apr 28, 2026 $ 0.00132
-4.82%
$ 60.82 million $ 101,216
Apr 27, 2026 $ 0.00139
+5.66%
$ 63.92 million $ 104,686
Apr 26, 2026 $ 0.00132
+4.25%
$ 60.47 million $ 82,100
Apr 25, 2026 $ 0.00126
-1.66%
$ 58.04 million $ 78,454
Apr 24, 2026 $ 0.00128
-0.70%
$ 58.94 million $ 79,214
Apr 23, 2026 $ 0.00129
-7.18%
$ 59.5 million $ 106,685
Apr 22, 2026 $ 0.00139
+3.87%
$ 64.11 million $ 134,658
Apr 21, 2026 $ 0.00134
+9.57%
$ 61.53 million $ 79,443
Apr 20, 2026 $ 0.00122
+4.33%
$ 56.12 million $ 80,692
Apr 19, 2026 $ 0.00117
-6.28%
$ 53.69 million $ 73,819
Apr 18, 2026 $ 0.00125
-11.97%
$ 57.29 million $ 82,330
Apr 17, 2026 $ 0.00141
-5.05%
$ 65.09 million $ 74,488
Apr 16, 2026 $ 0.00148
-0.42%
$ 68.55 million $ 107,863
Apr 15, 2026 $ 0.00148
-4.06%
$ 68.29 million $ 129,269
Apr 14, 2026 $ 0.00155
+2.34%
$ 71.09 million $ 224,640
Apr 13, 2026 $ 0.00151
+25.20%
$ 69.5 million $ 194,660
Apr 12, 2026 $ 0.0012
-4.89%
$ 55.39 million $ 95,331
Apr 11, 2026 $ 0.00127
+4.09%
$ 58.25 million $ 100,144
Apr 10, 2026 $ 0.00122
-17.25%
$ 55.97 million $ 90,351
Download