XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00136
+0.00%
$ 62.41 million $ 301,288
Yesterday $ 0.00135
+8.13%
$ 61.97 million $ 251,639
May 7, 2026 $ 0.00125
-4.48%
$ 57.31 million $ 95,773
May 6, 2026 $ 0.0013
+6.99%
$ 60 million $ 104,225
May 5, 2026 $ 0.00122
-0.04%
$ 56.1 million $ 85,358
May 4, 2026 $ 0.00122
-4.34%
$ 56.29 million $ 92,199
May 3, 2026 $ 0.00128
-6.95%
$ 58.84 million $ 117,217
May 2, 2026 $ 0.00137
+12.58%
$ 63.11 million $ 135,121
May 1, 2026 $ 0.00122
+1.17%
$ 56.06 million $ 77,515
Apr 30, 2026 $ 0.0012
-5.46%
$ 55.41 million $ 193,886
Apr 29, 2026 $ 0.00127
-3.82%
$ 58.53 million $ 125,203
Apr 28, 2026 $ 0.00132
-4.82%
$ 60.82 million $ 101,216
Apr 27, 2026 $ 0.00139
+5.66%
$ 63.92 million $ 104,686
Apr 26, 2026 $ 0.00132
+4.25%
$ 60.47 million $ 82,100
Apr 25, 2026 $ 0.00126
-1.66%
$ 58.04 million $ 78,454
Apr 24, 2026 $ 0.00128
-0.70%
$ 58.94 million $ 79,214
Apr 23, 2026 $ 0.00129
-7.18%
$ 59.5 million $ 106,685
Apr 22, 2026 $ 0.00139
+3.87%
$ 64.11 million $ 134,658
Apr 21, 2026 $ 0.00134
+9.57%
$ 61.53 million $ 79,443
Apr 20, 2026 $ 0.00122
+4.33%
$ 56.12 million $ 80,692
Apr 19, 2026 $ 0.00117
-6.28%
$ 53.69 million $ 73,819
Apr 18, 2026 $ 0.00125
-11.97%
$ 57.29 million $ 82,330
Apr 17, 2026 $ 0.00141
-5.05%
$ 65.09 million $ 74,488
Apr 16, 2026 $ 0.00148
-0.42%
$ 68.55 million $ 107,863
Apr 15, 2026 $ 0.00148
-4.06%
$ 68.29 million $ 129,269
Apr 14, 2026 $ 0.00155
+2.34%
$ 71.09 million $ 224,640
Apr 13, 2026 $ 0.00151
+25.20%
$ 69.5 million $ 194,660
Apr 12, 2026 $ 0.0012
-4.89%
$ 55.39 million $ 95,331
Apr 11, 2026 $ 0.00127
+4.09%
$ 58.25 million $ 100,144
Apr 10, 2026 $ 0.00122
-17.25%
$ 55.97 million $ 90,351
Apr 9, 2026 $ 0.00147
-0.26%
$ 67.64 million $ 326,655
Apr 8, 2026 $ 0.00148
+14.62%
$ 67.98 million $ 254,481
Apr 7, 2026 $ 0.00129
+17.07%
$ 59.13 million $ 233,426
Apr 6, 2026 $ 0.00109
+8.09%
$ 50.35 million $ 91,416
Apr 5, 2026 $ 0.00101
+0.34%
$ 46.57 million $ 86,084
Apr 4, 2026 $ 0.00101
-3.56%
$ 46.39 million $ 72,820
Apr 3, 2026 $ 0.00105
-4.57%
$ 48.13 million $ 86,902
Apr 2, 2026 $ 0.0011
-0.17%
$ 50.5 million $ 102,473
Apr 1, 2026 $ 0.0011
-0.95%
$ 50.59 million $ 85,274
Mar 31, 2026 $ 0.00111
-0.17%
$ 51.07 million $ 122,958
Mar 30, 2026 $ 0.00111
-2.03%
$ 51.16 million $ 115,369
Mar 29, 2026 $ 0.00114
+4.98%
$ 52.22 million $ 144,336
Mar 28, 2026 $ 0.00108
-2.15%
$ 49.74 million $ 95,309
Mar 27, 2026 $ 0.0011
+5.20%
$ 50.83 million $ 138,220
Mar 26, 2026 $ 0.00105
-7.81%
$ 48.3 million $ 161,721
Mar 25, 2026 $ 0.00114
-6.20%
$ 52.39 million $ 83,601
Mar 24, 2026 $ 0.00121
-1.93%
$ 55.69 million $ 73,350
Mar 23, 2026 $ 0.00123
+1.77%
$ 56.78 million $ 84,028
Mar 22, 2026 $ 0.00121
-9.06%
$ 55.74 million $ 91,495
Mar 21, 2026 $ 0.00133
-4.70%
$ 61.31 million $ 84,050
Download