XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0017
+0.00%
$ 77.94 million $ 111,162
Today, at 3 PM $ 0.0017
+0.43%
$ 78.05 million $ 110,499
Today, at 2 PM $ 0.00169
-0.07%
$ 77.66 million $ 110,667
Today, at 1 PM $ 0.00169
-0.69%
$ 77.68 million $ 109,630
Today, at 12 PM $ 0.0017
+0.21%
$ 78.17 million $ 107,649
Today, at 11 AM $ 0.0017
-0.39%
$ 78.02 million $ 105,525
Today, at 10 AM $ 0.0017
+0.11%
$ 78.34 million $ 101,800
Today, at 9 AM $ 0.0017
-0.44%
$ 78.24 million $ 103,164
Today, at 8 AM $ 0.00171
+1.02%
$ 78.57 million $ 103,602
Today, at 7 AM $ 0.0017
+0.34%
$ 77.99 million $ 102,560
Today, at 6 AM $ 0.00169
-0.46%
$ 77.72 million $ 72,262
Today, at 5 AM $ 0.0017
-0.14%
$ 78.14 million $ 72,069
Today, at 4 AM $ 0.0017
+1.03%
$ 78.26 million $ 71,999
Today, at 3 AM $ 0.00169
-0.39%
$ 77.52 million $ 72,261
Today, at 2 AM $ 0.00169
-0.36%
$ 77.9 million $ 73,784
Today, at 1 AM $ 0.0017
+2.06%
$ 78.18 million $ 73,401
Today, at 12 AM $ 0.00168
-1.93%
$ 77.05 million $ 72,552
Yesterday, at 11 PM $ 0.00171
+0.45%
$ 78.5 million $ 71,359
Yesterday, at 10 PM $ 0.0017
-0.63%
$ 78.16 million $ 71,248
Yesterday, at 9 PM $ 0.00171
+0.48%
$ 78.65 million $ 71,960
Yesterday, at 8 PM $ 0.0017
-0.04%
$ 78.23 million $ 72,503
Yesterday, at 7 PM $ 0.0017
-0.54%
$ 78.22 million $ 73,170
Yesterday, at 6 PM $ 0.00171
+0.64%
$ 78.63 million $ 71,189
Yesterday, at 5 PM $ 0.0017
+0.01%
$ 78.16 million $ 71,697
Yesterday, at 4 PM $ 0.0017
+0.70%
$ 78.15 million $ 77,915
Yesterday, at 3 PM $ 0.00169
-0.09%
$ 77.63 million $ 80,938
Yesterday, at 2 PM $ 0.00169
+0.11%
$ 77.74 million $ 84,464
Yesterday, at 1 PM $ 0.00169
-0.05%
$ 77.69 million $ 85,657
Yesterday, at 12 PM $ 0.00169
-0.33%
$ 77.7 million $ 85,221
Yesterday, at 11 AM $ 0.0017
-0.03%
$ 78.09 million $ 84,171
Yesterday, at 10 AM $ 0.0017
+0.22%
$ 78.17 million $ 84,020
Yesterday, at 9 AM $ 0.0017
-0.71%
$ 78.02 million $ 97,654
Yesterday, at 8 AM $ 0.00171
+1.32%
$ 78.57 million $ 96,879
Yesterday, at 7 AM $ 0.00169
+0.54%
$ 77.51 million $ 97,726
Yesterday, at 6 AM $ 0.0017
-0.24%
$ 77.99 million $ 98,333
Yesterday, at 5 AM $ 0.0017
+0.37%
$ 78.23 million $ 100,122
Yesterday, at 4 AM $ 0.0017
+0.30%
$ 78.2 million $ 99,862
Yesterday, at 3 AM $ 0.00167
+0.35%
$ 76.93 million $ 100,359
Yesterday, at 2 AM $ 0.00167
+0.56%
$ 76.67 million $ 123,723
Yesterday, at 1 AM $ 0.00166
-0.11%
$ 76.26 million $ 130,411
Yesterday, at 12 AM $ 0.00166
+0.17%
$ 76.36 million $ 140,398
Aug 10, 11 PM $ 0.00165
-0.64%
$ 76.07 million $ 142,032
Aug 10, 10 PM $ 0.00166
+1.53%
$ 76.55 million $ 149,322
Aug 10, 9 PM $ 0.00164
-0.46%
$ 75.4 million $ 151,218
Aug 10, 8 PM $ 0.00165
+0.34%
$ 75.71 million $ 162,378
Aug 10, 7 PM $ 0.00164
-1.42%
$ 75.52 million $ 164,685
Aug 10, 6 PM $ 0.00167
+0.68%
$ 76.66 million $ 164,072
Aug 10, 5 PM $ 0.00166
-0.13%
$ 76.35 million $ 164,881
Aug 10, 4 PM $ 0.00166
+0.54%
$ 76.42 million $ 160,075
Aug 10, 3 PM $ 0.00165
-0.24%
$ 76.08 million $ 158,157
Download