XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00137
+0.00%
$ 63.09 million $ 179,193
Today, at 12 AM $ 0.00137
+0.97%
$ 63.09 million $ 178,877
Yesterday, at 11 PM $ 0.00136
+0.26%
$ 62.49 million $ 176,615
Yesterday, at 10 PM $ 0.00136
-0.43%
$ 62.34 million $ 178,737
Yesterday, at 9 PM $ 0.00136
-0.18%
$ 62.63 million $ 182,462
Yesterday, at 8 PM $ 0.00136
+0.23%
$ 62.74 million $ 176,740
Yesterday, at 7 PM $ 0.00136
-0.31%
$ 62.69 million $ 176,896
Yesterday, at 6 PM $ 0.00136
+0.55%
$ 62.76 million $ 179,877
Yesterday, at 5 PM $ 0.00136
-0.54%
$ 62.38 million $ 181,365
Yesterday, at 4 PM $ 0.00136
+0.24%
$ 62.77 million $ 190,870
Yesterday, at 3 PM $ 0.00136
+0.13%
$ 62.62 million $ 193,429
Yesterday, at 2 PM $ 0.00136
+3.10%
$ 62.54 million $ 186,311
Yesterday, at 1 PM $ 0.00132
-3.98%
$ 60.83 million $ 174,617
Yesterday, at 12 PM $ 0.00138
+0.49%
$ 63.35 million $ 168,474
Yesterday, at 11 AM $ 0.00137
+0.20%
$ 63 million $ 170,826
Yesterday, at 10 AM $ 0.00137
-0.28%
$ 62.85 million $ 177,460
Yesterday, at 9 AM $ 0.00137
-1.66%
$ 63.03 million $ 173,246
Yesterday, at 8 AM $ 0.00139
+2.87%
$ 63.97 million $ 175,052
Yesterday, at 7 AM $ 0.00135
-0.76%
$ 62.18 million $ 154,998
Yesterday, at 6 AM $ 0.00136
+1.11%
$ 62.56 million $ 160,027
Yesterday, at 5 AM $ 0.00135
-2.07%
$ 62.08 million $ 161,466
Yesterday, at 4 AM $ 0.00138
-1.14%
$ 63.39 million $ 160,139
Yesterday, at 3 AM $ 0.00139
+0.61%
$ 64.16 million $ 158,812
Yesterday, at 2 AM $ 0.00138
+1.19%
$ 63.59 million $ 157,759
Yesterday, at 1 AM $ 0.00137
+1.72%
$ 62.96 million $ 155,525
Yesterday, at 12 AM $ 0.00135
+0.69%
$ 61.87 million $ 156,889
Jun 24, 11 PM $ 0.00134
+0.61%
$ 61.45 million $ 155,010
Jun 24, 10 PM $ 0.00133
+0.18%
$ 61.08 million $ 153,400
Jun 24, 9 PM $ 0.00132
-1.07%
$ 60.95 million $ 149,876
Jun 24, 8 PM $ 0.00134
+1.26%
$ 61.57 million $ 151,387
Jun 24, 7 PM $ 0.00132
+0.34%
$ 60.82 million $ 152,814
Jun 24, 6 PM $ 0.00132
-0.62%
$ 60.55 million $ 169,226
Jun 24, 5 PM $ 0.00132
+0.66%
$ 60.58 million $ 178,765
Jun 24, 4 PM $ 0.00131
-1.64%
$ 60.31 million $ 199,535
Jun 24, 3 PM $ 0.00133
-0.29%
$ 61.38 million $ 201,831
Jun 24, 2 PM $ 0.00134
+0.68%
$ 61.56 million $ 213,316
Jun 24, 1 PM $ 0.00133
-1.21%
$ 61.09 million $ 215,087
Jun 24, 12 PM $ 0.00134
-1.05%
$ 61.84 million $ 213,569
Jun 24, 11 AM $ 0.00136
+2.10%
$ 62.5 million $ 211,809
Jun 24, 10 AM $ 0.00133
-2.15%
$ 61.21 million $ 214,838
Jun 24, 9 AM $ 0.00136
+0.85%
$ 62.54 million $ 219,793
Jun 24, 8 AM $ 0.00135
-1.03%
$ 61.98 million $ 223,721
Jun 24, 7 AM $ 0.00136
+0.75%
$ 62.68 million $ 236,091
Jun 24, 6 AM $ 0.00135
-1.51%
$ 62.22 million $ 234,030
Jun 24, 5 AM $ 0.00137
+0.48%
$ 63.12 million $ 235,359
Jun 24, 4 AM $ 0.00137
-0.65%
$ 62.8 million $ 239,423
Jun 24, 3 AM $ 0.00137
+0.20%
$ 63.11 million $ 239,542
Jun 24, 2 AM $ 0.00137
-1.83%
$ 62.98 million $ 237,589
Jun 24, 1 AM $ 0.00139
-0.21%
$ 64.14 million $ 236,429
Jun 24, 12 AM $ 0.0014
-0.14%
$ 64.28 million $ 241,388
Download