XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00157
+0.00%
$ 72.7 million $ 222,847
Today, at 8 PM $ 0.00155
+0.32%
$ 71.25 million $ 223,596
Today, at 7 PM $ 0.00154
+0.82%
$ 71.03 million $ 226,688
Today, at 6 PM $ 0.00153
+0.53%
$ 70.21 million $ 232,817
Today, at 5 PM $ 0.00152
-1.39%
$ 69.98 million $ 235,135
Today, at 4 PM $ 0.00154
+6.24%
$ 70.92 million $ 241,606
Today, at 3 PM $ 0.00145
-7.22%
$ 66.48 million $ 249,780
Today, at 2 PM $ 0.00156
+1.56%
$ 71.7 million $ 264,678
Today, at 1 PM $ 0.00153
-1.98%
$ 70.52 million $ 274,357
Today, at 12 PM $ 0.00156
-0.26%
$ 71.86 million $ 269,042
Today, at 11 AM $ 0.00157
+0.46%
$ 72.06 million $ 269,209
Today, at 10 AM $ 0.00156
+0.65%
$ 71.71 million $ 267,991
Today, at 9 AM $ 0.00155
-1.13%
$ 71.31 million $ 265,858
Today, at 8 AM $ 0.00157
+0.47%
$ 72.13 million $ 260,733
Today, at 7 AM $ 0.00155
-2.34%
$ 71.31 million $ 256,930
Today, at 6 AM $ 0.00159
+0.49%
$ 73.03 million $ 244,937
Today, at 5 AM $ 0.00158
+2.09%
$ 72.67 million $ 239,196
Today, at 4 AM $ 0.00155
+1.78%
$ 71.19 million $ 239,038
Today, at 3 AM $ 0.00152
-3.82%
$ 69.87 million $ 225,700
Today, at 2 AM $ 0.00158
+2.34%
$ 72.7 million $ 210,159
Today, at 1 AM $ 0.00155
+0.74%
$ 71.07 million $ 205,799
Yesterday, at 12 AM $ 0.00153
+1.23%
$ 70.35 million $ 199,732
Yesterday, at 11 PM $ 0.00151
+1.54%
$ 69.35 million $ 194,660
Yesterday, at 10 PM $ 0.00148
+0.45%
$ 68.3 million $ 194,579
Yesterday, at 9 PM $ 0.00148
-1.64%
$ 67.99 million $ 194,758
Yesterday, at 8 PM $ 0.00151
-2.11%
$ 69.51 million $ 190,722
Yesterday, at 7 PM $ 0.00155
+2.19%
$ 71.12 million $ 185,940
Yesterday, at 6 PM $ 0.00155
+2.21%
$ 71.37 million $ 175,590
Yesterday, at 5 PM $ 0.00152
+1.80%
$ 69.83 million $ 172,427
Yesterday, at 4 PM $ 0.00152
+2.89%
$ 69.9 million $ 159,878
Yesterday, at 3 PM $ 0.00147
+7.39%
$ 67.74 million $ 141,520
Yesterday, at 2 PM $ 0.00135
+2.57%
$ 62.29 million $ 113,713
Yesterday, at 1 PM $ 0.00131
+0.72%
$ 60.13 million $ 103,530
Yesterday, at 12 PM $ 0.0013
+0.09%
$ 59.71 million $ 98,084
Yesterday, at 11 AM $ 0.00129
+1.93%
$ 59.42 million $ 94,862
Yesterday, at 10 AM $ 0.00127
+0.65%
$ 58.23 million $ 90,349
Yesterday, at 9 AM $ 0.00124
+2.99%
$ 56.97 million $ 91,013
Yesterday, at 8 AM $ 0.0012
-2.80%
$ 55.31 million $ 98,435
Yesterday, at 7 AM $ 0.00124
-0.94%
$ 56.97 million $ 103,037
Yesterday, at 6 AM $ 0.00125
-2.05%
$ 57.5 million $ 105,162
Yesterday, at 5 AM $ 0.00127
+1.66%
$ 58.65 million $ 105,037
Yesterday, at 4 AM $ 0.00125
+2.01%
$ 57.56 million $ 103,433
Yesterday, at 3 AM $ 0.00123
+2.33%
$ 56.43 million $ 98,539
Yesterday, at 2 AM $ 0.0012
-0.76%
$ 55.14 million $ 97,935
Yesterday, at 1 AM $ 0.0012
+0.62%
$ 55.05 million $ 97,612
Apr 13, 12 AM $ 0.00119
-1.11%
$ 54.78 million $ 97,387
Apr 12, 11 PM $ 0.0012
-2.03%
$ 55.4 million $ 95,331
Apr 12, 10 PM $ 0.00123
+0.14%
$ 56.61 million $ 93,517
Apr 12, 9 PM $ 0.00123
-2.25%
$ 56.38 million $ 93,029
Apr 12, 8 PM $ 0.00125
-0.31%
$ 57.66 million $ 94,791
Download