XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.00158
+0.00%
$ 72.52 million $ 222,802
9:44 PM $ 0.00158
+0.00%
$ 72.52 million $ 222,802
9:43 PM $ 0.00158
+0.00%
$ 72.52 million $ 222,847
9:42 PM $ 0.00157
+0.00%
$ 72.52 million $ 222,847
9:41 PM $ 0.00157
+0.00%
$ 72.52 million $ 223,412
9:40 PM $ 0.00157
+0.00%
$ 72.52 million $ 223,412
9:39 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,145
9:38 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,145
9:37 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,313
9:36 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,313
9:35 PM $ 0.00158
+0.00%
$ 72.7 million $ 223,288
9:34 PM $ 0.00158
+0.00%
$ 72.73 million $ 222,502
9:33 PM $ 0.00158
+0.00%
$ 72.73 million $ 222,502
9:32 PM $ 0.00158
+0.00%
$ 72.73 million $ 223,243
9:31 PM $ 0.00158
+0.00%
$ 72.73 million $ 223,243
9:30 PM $ 0.00157
+0.00%
$ 72.73 million $ 223,226
9:29 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,226
9:28 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,515
9:27 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,515
9:26 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,499
9:25 PM $ 0.00157
+0.00%
$ 72.13 million $ 223,499
9:24 PM $ 0.00157
+0.00%
$ 72.22 million $ 223,424
9:23 PM $ 0.00157
+0.00%
$ 72.22 million $ 223,424
9:22 PM $ 0.00157
+0.00%
$ 72.22 million $ 223,437
9:21 PM $ 0.00157
+0.00%
$ 72.22 million $ 223,478
9:20 PM $ 0.00157
+0.00%
$ 72.22 million $ 223,478
9:19 PM $ 0.00157
+0.00%
$ 72.17 million $ 223,470
9:18 PM $ 0.00157
+0.00%
$ 72.17 million $ 223,564
9:17 PM $ 0.00157
+0.00%
$ 72.17 million $ 223,564
9:16 PM $ 0.00156
+0.00%
$ 72.17 million $ 223,535
9:15 PM $ 0.00156
+0.00%
$ 72.17 million $ 224,606
9:14 PM $ 0.00156
+0.00%
$ 71.87 million $ 224,606
9:13 PM $ 0.00156
+0.00%
$ 71.87 million $ 224,608
9:12 PM $ 0.00156
+0.00%
$ 71.87 million $ 224,608
9:11 PM $ 0.00155
+0.00%
$ 71.87 million $ 224,634
9:10 PM $ 0.00155
+0.00%
$ 71.87 million $ 224,634
9:09 PM $ 0.00155
+0.00%
$ 71.34 million $ 224,298
9:08 PM $ 0.00155
+0.00%
$ 71.34 million $ 224,298
9:07 PM $ 0.00155
+0.00%
$ 71.34 million $ 223,899
9:06 PM $ 0.00157
+0.00%
$ 71.34 million $ 223,899
9:05 PM $ 0.00157
+0.00%
$ 71.34 million $ 223,869
9:04 PM $ 0.00156
+0.00%
$ 71.91 million $ 223,869
9:03 PM $ 0.00155
+0.00%
$ 71.91 million $ 223,503
9:02 PM $ 0.00155
+0.00%
$ 71.91 million $ 223,503
9:01 PM $ 0.00155
+0.00%
$ 71.91 million $ 223,479
9:00 PM $ 0.00155
+0.00%
$ 71.91 million $ 223,596
8:59 PM $ 0.00155
+0.00%
$ 71.25 million $ 223,596
8:58 PM $ 0.00155
+0.00%
$ 71.25 million $ 223,601
8:57 PM $ 0.00156
+0.00%
$ 71.25 million $ 223,636
8:56 PM $ 0.00155
+0.00%
$ 71.25 million $ 223,636
Download