XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,340
1:05 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,340
1:04 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,193
1:03 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,089
1:02 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,089
1:01 AM $ 0.00137
+0.00%
$ 63.04 million $ 179,052
1:00 AM $ 0.00137
+0.00%
$ 63.04 million $ 178,877
12:59 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,877
12:58 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,910
12:57 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,910
12:56 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,852
12:55 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,852
12:54 AM $ 0.00138
+0.00%
$ 63.3 million $ 178,680
12:53 AM $ 0.00138
+0.00%
$ 63.3 million $ 178,680
12:52 AM $ 0.00137
+0.00%
$ 63.3 million $ 178,895
12:51 AM $ 0.00137
+0.00%
$ 63.3 million $ 178,895
12:50 AM $ 0.00137
+0.00%
$ 63.3 million $ 178,733
12:49 AM $ 0.00137
+0.00%
$ 63.01 million $ 178,733
12:48 AM $ 0.00137
+0.00%
$ 63.01 million $ 178,518
12:47 AM $ 0.00137
+0.00%
$ 63.01 million $ 178,518
12:46 AM $ 0.00137
+0.00%
$ 63.01 million $ 178,503
12:45 AM $ 0.00137
+0.00%
$ 63.01 million $ 178,503
12:44 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,338
12:43 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,338
12:42 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,346
12:41 AM $ 0.00137
+0.00%
$ 63.09 million $ 178,346
12:40 AM $ 0.00137
+0.00%
$ 63.09 million $ 177,394
12:39 AM $ 0.00137
+0.00%
$ 63.15 million $ 177,429
12:38 AM $ 0.00137
+0.00%
$ 63.15 million $ 177,429
12:37 AM $ 0.00137
+0.00%
$ 63.15 million $ 177,123
12:36 AM $ 0.00137
+0.00%
$ 63.15 million $ 177,123
12:35 AM $ 0.00137
+0.00%
$ 63.15 million $ 177,055
12:34 AM $ 0.00137
+0.00%
$ 63.16 million $ 177,055
12:33 AM $ 0.00137
+0.00%
$ 63.16 million $ 177,190
12:32 AM $ 0.00137
+0.00%
$ 63.16 million $ 177,190
12:31 AM $ 0.00137
+0.00%
$ 63.16 million $ 177,165
12:30 AM $ 0.00137
+0.00%
$ 63.16 million $ 177,165
12:29 AM $ 0.00137
+0.00%
$ 63.11 million $ 177,334
12:28 AM $ 0.00137
+0.00%
$ 63.11 million $ 177,445
12:27 AM $ 0.00137
+0.00%
$ 63.11 million $ 177,445
12:26 AM $ 0.00137
+0.00%
$ 63.11 million $ 177,445
12:25 AM $ 0.00137
+0.00%
$ 63.11 million $ 177,307
12:24 AM $ 0.00137
+0.00%
$ 63.16 million $ 177,307
12:23 AM $ 0.00138
+0.00%
$ 63.16 million $ 178,055
12:22 AM $ 0.00138
+0.00%
$ 63.16 million $ 178,055
12:20 AM $ 0.00137
+0.00%
$ 63.16 million $ 176,757
12:19 AM $ 0.00137
+0.00%
$ 62.85 million $ 176,757
12:18 AM $ 0.00137
+0.00%
$ 62.85 million $ 176,644
12:17 AM $ 0.00137
+0.00%
$ 62.85 million $ 176,644
12:16 AM $ 0.00137
+0.00%
$ 62.85 million $ 176,571
Download