XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00123
+1.94%
$ 56.53 million $ 4.38 million
Apr 2026 $ 0.00127
+14.54%
$ 55.41 million $ 3.48 million
Mar 2026 $ 0.00111
-22.39%
$ 51.07 million $ 3.14 million
Feb 2026 $ 0.00143
-37.13%
$ 65.79 million $ 4.19 million
Jan 2026 $ 0.00228
-3.12%
$ 104.95 million $ 4.3 million
Dec 2025 $ 0.00236
+14.42%
$ 108.26 million $ 7.97 million
Nov 2025 $ 0.00218
-69.18%
$ 95.15 million $ 9.74 million
Oct 2025 $ 0.00707
+826.87%
$ 325.34 million $ 48.72 million
Sep 2025 $ 0.000853
-5.09%
$ 35.18 million $ 40.86 million
Aug 2025 $ 0.00066
-8.29%
$ 41.44 million $ 6.31 million
Download