XPIN Point Historical Data

XP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00127
+25.04%
$ 55.4 million $ 1.1 million
Mar 30 $ 0.00101
-11.17%
$ 46.57 million $ 585,796
Mar 23 $ 0.00108
-10.77%
$ 52.22 million $ 636,229
Mar 16 $ 0.00121
-12.29%
$ 55.76 million $ 640,413
Mar 16 $ 0.00121
-12.29%
$ 55.74 million $ 640,413
Mar 9 $ 0.00138
+4.73%
$ 63.57 million $ 783,337
Mar 2 $ 0.00144
-1.27%
$ 60.69 million $ 520,064
Feb 23 $ 0.00145
-13.03%
$ 66.84 million $ 735,786
Feb 16 $ 0.00165
-1.03%
$ 76.86 million $ 1.02 million
Feb 9 $ 0.00156
-23.69%
$ 76.68 million $ 994,782
Feb 2 $ 0.00208
-8.96%
$ 93.81 million $ 1.02 million
Jan 26 $ 0.00228
-2.54%
$ 105.13 million $ 879,242
Jan 19 $ 0.00236
+0.61%
$ 107.59 million $ 914,634
Jan 12 $ 0.00236
-3.52%
$ 109.48 million $ 758,739
Jan 5 $ 0.00259
-4.78%
$ 112.59 million $ 1.05 million
Dec 29 $ 0.00243
+2.30%
$ 124.04 million $ 876,251
Dec 22 $ 0.00243
-17.15%
$ 109.13 million $ 2.73 million
Dec 15 $ 0.00198
+6.00%
$ 135.5 million $ 971,927
Dec 8 $ 0.0019
-4.68%
$ 86.12 million $ 1.01 million
Dec 1 $ 0.002
-2.92%
$ 91.14 million $ 1.08 million
Nov 24 $ 0.00218
+14.71%
$ 95.15 million $ 2.36 million
Nov 17 $ 0.0019
-38.82%
$ 87.42 million $ 1.06 million
Nov 10 $ 0.00303
-12.98%
$ 142.92 million $ 1.37 million
Nov 3 $ 0.00402
-34.12%
$ 160.29 million $ 3.16 million
Oct 27 $ 0.00695
-16.96%
$ 280.14 million $ 4.09 million
Oct 20 $ 0.00815
+84.99%
$ -- $ 23.09 million
Oct 13 $ 0.00348
+312.75%
$ 201.04 million $ 12.3 million
Oct 6 $ 0.000769
-16.20%
$ 39.22 million $ 4 million
Sep 29 $ 0.000896
+2.22%
$ 42.25 million $ 3.09 million
Sep 22 $ 0.000856
-44.35%
$ 40.38 million $ 2.7 million
Sep 15 $ 0.00148
-5.84%
$ 70.74 million $ 4.07 million
Sep 8 $ 0.00158
+42.04%
$ 73.26 million $ 11.02 million
Sep 1 $ 0.0011
+22.62%
$ 51.24 million $ 12.77 million
Aug 25 $ 0.00066
-8.29%
$ 41.44 million $ 6.31 million
Download