Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.000873
+0.54%
$40.18 million $88,826
Sep 29, 9 AM $0.000869
+0.12%
$39.99 million $92,071
Sep 29, 8 AM $0.00087
-0.20%
$40.02 million $99,826
Sep 29, 7 AM $0.00087
-0.63%
$40.02 million $105,302
Sep 29, 6 AM $0.000877
-0.02%
$40.33 million $105,102
Sep 29, 5 AM $0.000876
-0.06%
$40.31 million $104,034
Sep 29, 4 AM $0.000876
-0.47%
$40.31 million $105,042
Sep 29, 3 AM $0.000879
-0.31%
$40.43 million $104,017
Sep 29, 2 AM $0.000882
+1.96%
$40.58 million $103,937
Sep 29, 1 AM $0.000865
-1.96%
$39.79 million $103,091
Sep 29, 12 AM $0.000884
+0.02%
$40.65 million $101,589
Sep 28, 11 PM $0.000883
+0.64%
$40.63 million $101,137
Sep 28, 10 PM $0.000875
+1.28%
$40.27 million $101,158
Sep 28, 9 PM $0.000864
-0.53%
$39.75 million $101,344
Sep 28, 8 PM $0.000868
+0.23%
$39.92 million $100,288
Sep 28, 7 PM $0.000866
-1.70%
$39.84 million $99,711
Sep 28, 6 PM $0.000882
+0.33%
$40.56 million $97,858
Sep 28, 5 PM $0.000878
-0.51%
$40.38 million $97,020
Sep 28, 4 PM $0.000882
-0.23%
$40.57 million $95,522
Sep 28, 3 PM $0.000885
-0.02%
$40.71 million $94,714
Sep 28, 2 PM $0.000883
-2.43%
$40.62 million $94,552
Sep 28, 1 PM $0.000905
-0.59%
$41.62 million $90,800
Sep 28, 12 PM $0.00091
-1.04%
$41.87 million $89,257
Sep 28, 11 AM $0.000919
+0.01%
$42.28 million $86,728
Sep 28, 10 AM $0.000919
+0.39%
$42.28 million $81,650
Sep 28, 9 AM $0.000915
-1.04%
$42.07 million $78,117
Sep 28, 8 AM $0.000922
+5.18%
$42.43 million $70,422
Sep 28, 7 AM $0.000882
-0.50%
$40.58 million $64,257
Sep 28, 6 AM $0.000887
+0.80%
$40.79 million $62,679
Sep 28, 5 AM $0.000879
+0.27%
$40.46 million $63,376
Sep 28, 4 AM $0.000879
+1.26%
$40.43 million $61,987
Sep 28, 3 AM $0.00087
+0.72%
$40.04 million $62,442
Sep 28, 2 AM $0.000866
-1.06%
$39.84 million $61,193
Sep 28, 1 AM $0.000875
-1.15%
$40.27 million $61,712
Sep 28, 12 AM $0.000887
-0.47%
$40.79 million $66,025
Sep 27, 11 PM $0.000891
+1.88%
$40.99 million $66,123
Sep 27, 10 PM $0.000876
+0.45%
$40.31 million $66,596
Sep 27, 9 PM $0.000872
-0.15%
$40.13 million $66,885
Sep 27, 8 PM $0.000873
-0.66%
$40.16 million $67,650
Sep 27, 7 PM $0.00088
-0.88%
$40.46 million $68,211
Sep 27, 6 PM $0.000886
+0.34%
$40.75 million $67,746
Sep 27, 5 PM $0.000882
+0.15%
$40.57 million $69,963
Sep 27, 4 PM $0.00088
+1.30%
$40.5 million $71,193
Sep 27, 3 PM $0.000869
+0.08%
$39.99 million $71,753
Sep 27, 2 PM $0.000869
-1.91%
$39.97 million $72,375
Sep 27, 1 PM $0.000886
-1.04%
$40.74 million $70,440
Sep 27, 12 PM $0.000896
-0.34%
$41.21 million $70,945
Sep 27, 11 AM $0.000899
+0.55%
$41.35 million $71,718
Sep 27, 10 AM $0.000894
-0.56%
$41.11 million $71,392
Sep 27, 9 AM $0.000899
-0.88%
$41.34 million $72,867