XPIN Point Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00147
+0.06%
$ 67.74 million $ 89,951
Jul 25, 4 AM $ 0.00147
-0.61%
$ 67.65 million $ 91,528
Jul 25, 3 AM $ 0.00148
+0.36%
$ 67.98 million $ 92,205
Jul 25, 2 AM $ 0.00147
-1.18%
$ 67.67 million $ 92,400
Jul 25, 1 AM $ 0.00149
+1.17%
$ 68.67 million $ 92,349
Jul 25, 12 AM $ 0.00147
-0.86%
$ 67.82 million $ 91,492
Jul 24, 11 PM $ 0.00148
+1.17%
$ 68.06 million $ 91,217
Jul 24, 10 PM $ 0.00146
+1.84%
$ 67.1 million $ 91,222
Jul 24, 9 PM $ 0.00143
+0.08%
$ 65.92 million $ 89,145
Jul 24, 8 PM $ 0.00143
+0.03%
$ 65.9 million $ 89,020
Jul 24, 7 PM $ 0.00143
-0.36%
$ 65.84 million $ 89,270
Jul 24, 6 PM $ 0.00144
-0.38%
$ 66.11 million $ 89,456
Jul 24, 5 PM $ 0.00144
-0.93%
$ 66.4 million $ 89,572
Jul 24, 4 PM $ 0.00146
-1.58%
$ 66.98 million $ 87,161
Jul 24, 3 PM $ 0.00148
+0.91%
$ 68.02 million $ 84,952
Jul 24, 2 PM $ 0.00146
-2.28%
$ 67.38 million $ 86,262
Jul 24, 1 PM $ 0.0015
-0.01%
$ 68.95 million $ 88,260
Jul 24, 12 PM $ 0.0015
+0.29%
$ 68.85 million $ 87,060
Jul 24, 11 AM $ 0.0015
+0.55%
$ 68.84 million $ 82,905
Jul 24, 10 AM $ 0.00149
+1.08%
$ 68.55 million $ 81,674
Jul 24, 9 AM $ 0.00148
+0.42%
$ 67.85 million $ 81,528
Jul 24, 8 AM $ 0.00147
+0.62%
$ 67.53 million $ 82,067
Jul 24, 7 AM $ 0.00146
-0.32%
$ 67.15 million $ 81,527
Jul 24, 6 AM $ 0.00146
+0.52%
$ 67.33 million $ 81,007
Jul 24, 5 AM $ 0.00146
+1.10%
$ 67.08 million $ 80,941
Jul 24, 4 AM $ 0.00145
-0.19%
$ 66.49 million $ 78,358
Jul 24, 3 AM $ 0.00145
+1.53%
$ 66.61 million $ 77,182
Jul 24, 2 AM $ 0.00143
+0.32%
$ 65.59 million $ 76,816
Jul 24, 1 AM $ 0.00142
+0.92%
$ 65.44 million $ 75,858
Jul 24, 12 AM $ 0.00141
-1.88%
$ 64.86 million $ 78,567
Jul 23, 11 PM $ 0.00144
+0.67%
$ 66.09 million $ 77,721
Jul 23, 10 PM $ 0.00143
+0.46%
$ 65.67 million $ 76,269
Jul 23, 9 PM $ 0.00142
+0.29%
$ 65.38 million $ 81,601
Jul 23, 8 PM $ 0.00142
+0.78%
$ 65.23 million $ 82,936
Jul 23, 7 PM $ 0.00141
+0.25%
$ 64.69 million $ 82,696
Jul 23, 6 PM $ 0.0014
+2.69%
$ 64.59 million $ 80,983
Jul 23, 5 PM $ 0.00137
-2.31%
$ 62.97 million $ 80,596
Jul 23, 4 PM $ 0.0014
-0.16%
$ 64.51 million $ 80,435
Jul 23, 3 PM $ 0.0014
-0.73%
$ 64.59 million $ 81,770
Jul 23, 2 PM $ 0.00142
+1.81%
$ 65.13 million $ 83,853
Jul 23, 1 PM $ 0.00139
-2.16%
$ 63.95 million $ 79,154
Jul 23, 12 PM $ 0.00142
-3.87%
$ 65.39 million $ 77,587
Jul 23, 11 AM $ 0.00148
+0.48%
$ 68.04 million $ 76,848
Jul 23, 10 AM $ 0.00147
+0.81%
$ 67.8 million $ 75,673
Jul 23, 9 AM $ 0.00146
-0.22%
$ 67.29 million $ 75,661
Jul 23, 8 AM $ 0.00147
-1.00%
$ 67.45 million $ 74,403
Jul 23, 7 AM $ 0.00148
+0.96%
$ 68.23 million $ 73,897
Jul 23, 6 AM $ 0.00147
-0.04%
$ 67.59 million $ 73,333
Jul 23, 5 AM $ 0.00147
+0.31%
$ 67.66 million $ 74,574
Jul 23, 4 AM $ 0.00147
-0.13%
$ 67.5 million $ 74,272