XPIN Point Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00119
+1.60%
$ 54.87 million $ 92,094
Jun 7, 7 PM $ 0.00118
-1.83%
$ 54.08 million $ 104,455
Jun 7, 6 PM $ 0.0012
-0.46%
$ 55.18 million $ 109,831
Jun 7, 5 PM $ 0.0012
-0.12%
$ 55.43 million $ 119,273
Jun 7, 4 PM $ 0.00121
+0.21%
$ 55.46 million $ 121,400
Jun 7, 3 PM $ 0.0012
-0.72%
$ 55.35 million $ 120,190
Jun 7, 2 PM $ 0.00121
-0.48%
$ 55.74 million $ 119,995
Jun 7, 1 PM $ 0.00122
+0.01%
$ 56 million $ 119,654
Jun 7, 12 PM $ 0.00122
-0.43%
$ 56.01 million $ 118,377
Jun 7, 11 AM $ 0.00122
+0.59%
$ 56.28 million $ 118,537
Jun 7, 10 AM $ 0.00122
-1.68%
$ 55.95 million $ 119,151
Jun 7, 9 AM $ 0.00124
+1.62%
$ 57.02 million $ 118,954
Jun 7, 8 AM $ 0.00122
+0.28%
$ 56.05 million $ 129,435
Jun 7, 7 AM $ 0.00122
+0.68%
$ 55.89 million $ 135,217
Jun 7, 6 AM $ 0.00121
+0.67%
$ 55.57 million $ 136,014
Jun 7, 5 AM $ 0.0012
+0.33%
$ 55.2 million $ 142,273
Jun 7, 4 AM $ 0.0012
-0.80%
$ 55 million $ 144,484
Jun 7, 3 AM $ 0.0012
+0.74%
$ 55.41 million $ 151,969
Jun 7, 2 AM $ 0.00119
-0.14%
$ 54.9 million $ 151,832
Jun 7, 1 AM $ 0.0012
+0.54%
$ 54.98 million $ 164,457
Jun 7, 12 AM $ 0.00119
+1.35%
$ 54.8 million $ 162,538
Jun 6, 11 PM $ 0.00118
+0.20%
$ 54.06 million $ 156,007
Jun 6, 10 PM $ 0.00117
+0.08%
$ 53.93 million $ 157,842
Jun 6, 9 PM $ 0.00117
-0.15%
$ 53.89 million $ 157,400
Jun 6, 8 PM $ 0.00117
-0.06%
$ 53.91 million $ 155,594
Jun 6, 7 PM $ 0.00118
-0.12%
$ 54.21 million $ 143,980
Jun 6, 6 PM $ 0.00118
+1.31%
$ 54.12 million $ 142,566
Jun 6, 5 PM $ 0.00116
-0.16%
$ 53.42 million $ 139,927
Jun 6, 4 PM $ 0.00116
-1.12%
$ 53.49 million $ 145,659
Jun 6, 3 PM $ 0.00118
+0.39%
$ 54.06 million $ 152,362
Jun 6, 2 PM $ 0.00117
-0.21%
$ 53.85 million $ 177,664
Jun 6, 1 PM $ 0.00117
+0.87%
$ 53.98 million $ 180,344
Jun 6, 12 PM $ 0.00116
+0.47%
$ 53.56 million $ 179,644
Jun 6, 11 AM $ 0.00116
+0.24%
$ 53.33 million $ 181,609
Jun 6, 10 AM $ 0.00116
-1.65%
$ 53.2 million $ 182,094
Jun 6, 9 AM $ 0.00118
+1.68%
$ 54.15 million $ 182,038
Jun 6, 8 AM $ 0.00116
+1.40%
$ 53.3 million $ 177,766
Jun 6, 7 AM $ 0.00114
+1.17%
$ 52.24 million $ 182,856
Jun 6, 6 AM $ 0.00112
+1.59%
$ 51.64 million $ 194,977
Jun 6, 5 AM $ 0.00111
+2.56%
$ 50.85 million $ 198,329
Jun 6, 4 AM $ 0.00107
-6.95%
$ 49.1 million $ 197,159
Jun 6, 3 AM $ 0.00115
-0.67%
$ 52.83 million $ 190,234
Jun 6, 2 AM $ 0.00116
-1.77%
$ 53.3 million $ 190,144
Jun 6, 1 AM $ 0.00118
-2.13%
$ 54.35 million $ 175,713
Jun 6, 12 AM $ 0.00121
+1.15%
$ 55.55 million $ 178,175
Jun 5, 11 PM $ 0.0012
-0.28%
$ 54.99 million $ 187,954
Jun 5, 10 PM $ 0.0012
-1.05%
$ 55.14 million $ 187,496
Jun 5, 9 PM $ 0.00121
+0.49%
$ 55.73 million $ 187,060
Jun 5, 8 PM $ 0.00121
-0.24%
$ 55.46 million $ 186,857
Jun 5, 7 PM $ 0.00121
+3.02%
$ 55.72 million $ 187,028