XPIN Point Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
3:46 AM $ 0.00156
+0.00%
$ 71.8 million $ 202,051
3:45 AM $ 0.00155
+0.00%
$ 71.8 million $ 203,026
3:44 AM $ 0.00155
+0.00%
$ 71.47 million $ 203,026
3:43 AM $ 0.00154
+0.00%
$ 71.47 million $ 203,257
3:42 AM $ 0.00154
+0.00%
$ 71.47 million $ 203,257
3:41 AM $ 0.00154
+0.00%
$ 71.47 million $ 203,861
3:40 AM $ 0.00155
+0.00%
$ 71.47 million $ 203,756
3:39 AM $ 0.00155
+0.00%
$ 71.48 million $ 203,756
3:38 AM $ 0.00155
+0.00%
$ 71.48 million $ 203,534
3:37 AM $ 0.00155
+0.00%
$ 71.48 million $ 203,534
3:36 AM $ 0.00155
+0.00%
$ 71.48 million $ 203,504
3:35 AM $ 0.00151
+0.00%
$ 71.48 million $ 202,279
3:34 AM $ 0.00151
+0.00%
$ 69.64 million $ 202,279
3:33 AM $ 0.00151
+0.00%
$ 69.64 million $ 202,540
3:32 AM $ 0.00151
+0.00%
$ 69.64 million $ 202,540
3:31 AM $ 0.00151
+0.00%
$ 69.64 million $ 202,570
3:30 AM $ 0.00151
+0.00%
$ 69.64 million $ 202,570
3:29 AM $ 0.00151
+0.00%
$ 69.42 million $ 203,430
3:28 AM $ 0.00151
+0.00%
$ 69.42 million $ 203,430
3:27 AM $ 0.00151
+0.00%
$ 69.42 million $ 203,480
3:26 AM $ 0.00151
+0.00%
$ 69.42 million $ 203,480
3:25 AM $ 0.00151
+0.00%
$ 69.42 million $ 204,026
3:24 AM $ 0.00151
+0.00%
$ 69.46 million $ 204,026
3:23 AM $ 0.00151
+0.00%
$ 69.46 million $ 204,466
3:22 AM $ 0.00151
+0.00%
$ 69.46 million $ 204,466
3:21 AM $ 0.00151
+0.00%
$ 69.46 million $ 204,510
3:20 AM $ 0.00151
+0.00%
$ 69.46 million $ 204,510
3:19 AM $ 0.00151
+0.00%
$ 69.49 million $ 205,309
3:18 AM $ 0.00151
+0.00%
$ 69.49 million $ 205,309
3:17 AM $ 0.00151
+0.00%
$ 69.49 million $ 205,770
3:16 AM $ 0.00151
+0.00%
$ 69.49 million $ 205,991
3:15 AM $ 0.00151
+0.00%
$ 69.49 million $ 205,991
3:14 AM $ 0.00151
+0.00%
$ 69.48 million $ 206,036
3:13 AM $ 0.00151
+0.00%
$ 69.48 million $ 206,774
3:12 AM $ 0.00151
+0.00%
$ 69.48 million $ 206,774
3:11 AM $ 0.00152
+0.00%
$ 69.48 million $ 207,726
3:10 AM $ 0.00152
+0.00%
$ 69.48 million $ 207,726
3:09 AM $ 0.00151
+0.00%
$ 69.66 million $ 208,316
3:08 AM $ 0.00151
+0.00%
$ 69.66 million $ 208,316
3:07 AM $ 0.00151
+0.00%
$ 69.66 million $ 209,555
3:06 AM $ 0.00151
+0.00%
$ 69.66 million $ 209,555
3:05 AM $ 0.00152
+0.00%
$ 69.66 million $ 209,538
3:04 AM $ 0.00152
+0.00%
$ 69.91 million $ 209,538
3:03 AM $ 0.00152
+0.00%
$ 69.91 million $ 209,545
3:02 AM $ 0.00152
+0.00%
$ 69.91 million $ 209,545
3:01 AM $ 0.00152
+0.00%
$ 69.91 million $ 210,096
3:00 AM $ 0.00152
+0.00%
$ 69.91 million $ 210,096
2:59 AM $ 0.00152
+0.00%
$ 70.03 million $ 210,116
2:58 AM $ 0.00152
+0.00%
$ 70.03 million $ 210,396
2:57 AM $ 0.00152
+0.00%
$ 70.03 million $ 210,396