XPIN Point Historical Data

XP Page 10
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00137
+0.00%
$ 62.87 million $ 181,316
6:50 AM $ 0.00136
+0.00%
$ 62.87 million $ 181,699
6:49 AM $ 0.00137
+0.00%
$ 62.81 million $ 181,699
6:48 AM $ 0.00137
+0.00%
$ 62.81 million $ 181,646
6:47 AM $ 0.00137
+0.00%
$ 62.81 million $ 181,643
6:46 AM $ 0.00137
+0.00%
$ 62.81 million $ 181,643
6:45 AM $ 0.00136
+0.00%
$ 62.81 million $ 181,343
6:44 AM $ 0.00137
+0.00%
$ 62.81 million $ 181,343
6:43 AM $ 0.00136
+0.00%
$ 62.81 million $ 181,189
6:42 AM $ 0.00136
+0.00%
$ 62.81 million $ 181,189
6:41 AM $ 0.00136
+0.00%
$ 62.81 million $ 180,884
6:40 AM $ 0.00136
+0.00%
$ 62.81 million $ 180,814
6:39 AM $ 0.00136
+0.00%
$ 62.72 million $ 180,814
6:38 AM $ 0.00136
+0.00%
$ 62.72 million $ 180,840
6:37 AM $ 0.00136
+0.00%
$ 62.72 million $ 180,493
6:36 AM $ 0.00136
+0.00%
$ 62.72 million $ 180,493
6:35 AM $ 0.00136
+0.00%
$ 62.72 million $ 180,753
6:34 AM $ 0.00136
+0.00%
$ 62.75 million $ 180,753
6:33 AM $ 0.00136
+0.00%
$ 62.75 million $ 180,785
6:32 AM $ 0.00137
+0.00%
$ 62.75 million $ 180,769
6:31 AM $ 0.00137
+0.00%
$ 62.75 million $ 180,769
6:30 AM $ 0.00136
+0.00%
$ 62.75 million $ 180,560
6:29 AM $ 0.00136
+0.00%
$ 62.77 million $ 180,560
6:28 AM $ 0.00137
+0.00%
$ 62.77 million $ 180,578
6:27 AM $ 0.00137
+0.00%
$ 62.77 million $ 181,105
6:26 AM $ 0.00137
+0.00%
$ 62.77 million $ 181,105
6:25 AM $ 0.00136
+0.00%
$ 62.77 million $ 180,821
6:24 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,821
6:23 AM $ 0.00137
+0.00%
$ 62.78 million $ 180,699
6:22 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,069
6:21 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,069
6:20 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,147
6:19 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,147
6:18 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,230
6:17 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,230
6:16 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,270
6:15 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,080
6:14 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,080
6:13 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,473
6:12 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,442
6:11 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,442
6:10 AM $ 0.00136
+0.00%
$ 62.78 million $ 180,265
6:09 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,265
6:08 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,216
6:07 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,246
6:06 AM $ 0.00136
+0.00%
$ 62.62 million $ 180,743
6:05 AM $ 0.00135
+0.00%
$ 62.62 million $ 180,743
6:04 AM $ 0.00136
+0.00%
$ 62.4 million $ 180,498
6:03 AM $ 0.00135
+0.00%
$ 62.4 million $ 180,498
6:02 AM $ 0.00135
+0.00%
$ 62.4 million $ 180,408