XPIN Point Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00121
-0.24%
$ 55.46 million $ 186,857
Jun 5, 7 PM $ 0.00121
+3.02%
$ 55.72 million $ 187,028
Jun 5, 6 PM $ 0.00117
-4.86%
$ 53.7 million $ 182,752
Jun 5, 5 PM $ 0.00123
-1.30%
$ 56.44 million $ 177,132
Jun 5, 4 PM $ 0.00125
+2.45%
$ 57.44 million $ 173,443
Jun 5, 3 PM $ 0.00122
-0.76%
$ 56.03 million $ 171,663
Jun 5, 2 PM $ 0.00122
+0.57%
$ 56.32 million $ 148,398
Jun 5, 1 PM $ 0.00122
-0.45%
$ 56.06 million $ 149,052
Jun 5, 12 PM $ 0.00122
-0.24%
$ 56.27 million $ 152,074
Jun 5, 11 AM $ 0.00123
-0.58%
$ 56.39 million $ 149,574
Jun 5, 10 AM $ 0.00123
-0.65%
$ 56.67 million $ 151,653
Jun 5, 9 AM $ 0.00124
-1.25%
$ 57.04 million $ 155,294
Jun 5, 8 AM $ 0.00126
-1.49%
$ 57.82 million $ 149,922
Jun 5, 7 AM $ 0.00128
+3.35%
$ 58.69 million $ 144,970
Jun 5, 6 AM $ 0.00124
-1.18%
$ 56.87 million $ 133,115
Jun 5, 5 AM $ 0.00125
-0.69%
$ 57.51 million $ 124,826
Jun 5, 4 AM $ 0.00126
+0.66%
$ 57.94 million $ 127,098
Jun 5, 3 AM $ 0.00125
-0.29%
$ 57.58 million $ 127,647
Jun 5, 2 AM $ 0.00126
-1.66%
$ 57.75 million $ 128,622
Jun 5, 1 AM $ 0.00128
+0.68%
$ 58.9 million $ 136,992
Jun 5, 12 AM $ 0.00127
-0.63%
$ 58.5 million $ 139,157
Jun 4, 11 PM $ 0.00128
+0.11%
$ 58.87 million $ 132,952
Jun 4, 10 PM $ 0.00128
+1.66%
$ 58.8 million $ 133,906
Jun 4, 9 PM $ 0.00126
-2.01%
$ 57.84 million $ 135,319
Jun 4, 8 PM $ 0.00129
+0.16%
$ 59.16 million $ 133,847
Jun 4, 7 PM $ 0.00128
-0.94%
$ 59.06 million $ 134,656
Jun 4, 6 PM $ 0.0013
+0.83%
$ 59.57 million $ 136,068
Jun 4, 5 PM $ 0.00129
-0.19%
$ 59.18 million $ 135,267
Jun 4, 4 PM $ 0.00129
-0.95%
$ 59.3 million $ 138,537
Jun 4, 3 PM $ 0.0013
+0.21%
$ 59.91 million $ 138,695
Jun 4, 2 PM $ 0.0013
-1.07%
$ 59.85 million $ 136,294
Jun 4, 1 PM $ 0.00132
+1.57%
$ 60.57 million $ 134,859
Jun 4, 12 PM $ 0.00129
+0.06%
$ 59.48 million $ 136,191
Jun 4, 11 AM $ 0.00129
+1.36%
$ 59.46 million $ 137,126
Jun 4, 10 AM $ 0.00128
+1.89%
$ 58.76 million $ 133,675
Jun 4, 9 AM $ 0.00125
-0.37%
$ 57.67 million $ 130,092
Jun 4, 8 AM $ 0.00126
+0.76%
$ 57.79 million $ 126,486
Jun 4, 7 AM $ 0.00125
+1.16%
$ 57.54 million $ 120,728
Jun 4, 6 AM $ 0.00124
+0.04%
$ 56.85 million $ 119,896
Jun 4, 5 AM $ 0.00123
-2.08%
$ 56.81 million $ 118,932
Jun 4, 4 AM $ 0.00126
-0.59%
$ 57.95 million $ 114,928
Jun 4, 3 AM $ 0.00127
+0.45%
$ 58.29 million $ 113,929
Jun 4, 2 AM $ 0.00126
+1.61%
$ 58.03 million $ 112,934
Jun 4, 1 AM $ 0.00125
-2.17%
$ 57.34 million $ 106,152
Jun 4, 12 AM $ 0.00127
-0.49%
$ 58.5 million $ 104,486
Jun 3, 11 PM $ 0.00128
-1.53%
$ 58.72 million $ 102,294
Jun 3, 10 PM $ 0.00129
-0.39%
$ 59.57 million $ 100,932
Jun 3, 9 PM $ 0.0013
+1.55%
$ 59.85 million $ 101,633
Jun 3, 8 PM $ 0.00128
+0.34%
$ 58.94 million $ 101,536
Jun 3, 7 PM $ 0.00128
-1.89%
$ 58.69 million $ 101,839