Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $0.000899
-0.88%
$41.34 million $72,867
Sep 27, 8 AM $0.000908
-0.02%
$41.78 million $71,733
Sep 27, 7 AM $0.000909
+0.11%
$41.8 million $70,839
Sep 27, 6 AM $0.000907
-0.52%
$41.74 million $70,670
Sep 27, 5 AM $0.000913
+0.36%
$41.99 million $69,418
Sep 27, 4 AM $0.000909
+0.48%
$41.82 million $69,559
Sep 27, 3 AM $0.000905
+0.19%
$41.62 million $68,914
Sep 27, 2 AM $0.000904
-0.65%
$41.59 million $68,679
Sep 27, 1 AM $0.00091
-0.84%
$41.85 million $68,127
Sep 27, 12 AM $0.000917
+0.50%
$42.18 million $63,854
Sep 26, 11 PM $0.000913
+0.46%
$41.98 million $63,956
Sep 26, 10 PM $0.00091
+0.00%
$41.85 million $64,006
Sep 26, 9 PM $0.000908
+0.45%
$41.76 million $63,483
Sep 26, 8 PM $0.000904
-1.21%
$41.58 million $62,920
Sep 26, 7 PM $0.000915
-0.37%
$42.08 million $62,233
Sep 26, 6 PM $0.000917
-1.19%
$42.19 million $62,411
Sep 26, 5 PM $0.000929
-1.10%
$42.72 million $60,211
Sep 26, 4 PM $0.00094
+0.40%
$43.23 million $59,199
Sep 26, 3 PM $0.000936
-0.94%
$43.04 million $58,594
Sep 26, 2 PM $0.000944
+0.18%
$43.43 million $57,641
Sep 26, 1 PM $0.000942
-0.15%
$43.32 million $57,262
Sep 26, 12 PM $0.000941
-0.18%
$43.3 million $57,073
Sep 26, 11 AM $0.000943
+0.22%
$43.38 million $56,879
Sep 26, 10 AM $0.00094
+0.52%
$43.25 million $55,895
Sep 26, 9 AM $0.000935
+0.03%
$43.03 million $55,725
Sep 26, 8 AM $0.000935
+0.17%
$42.99 million $56,132
Sep 26, 7 AM $0.000934
+0.69%
$42.95 million $56,968
Sep 26, 6 AM $0.000928
+0.44%
$42.67 million $56,559
Sep 26, 5 AM $0.000925
+0.85%
$42.55 million $56,536
Sep 26, 4 AM $0.000919
+0.24%
$42.25 million $56,611
Sep 26, 3 AM $0.000916
-0.50%
$42.15 million $57,887
Sep 26, 2 AM $0.00092
-0.39%
$42.32 million $58,027
Sep 26, 1 AM $0.000923
+0.78%
$42.45 million $58,614
Sep 26, 12 AM $0.000915
-1.82%
$42.11 million $58,956
Sep 25, 11 PM $0.000932
+0.58%
$42.89 million $58,803
Sep 25, 10 PM $0.000927
+0.54%
$42.62 million $58,423
Sep 25, 9 PM $0.00092
+0.39%
$42.32 million $58,101
Sep 25, 8 PM $0.000917
-0.60%
$42.16 million $58,475
Sep 25, 7 PM $0.000923
-0.81%
$42.45 million $58,844
Sep 25, 6 PM $0.000931
+0.15%
$42.83 million $58,671
Sep 25, 5 PM $0.00093
+0.51%
$42.77 million $59,177
Sep 25, 4 PM $0.000926
+0.12%
$42.59 million $59,051
Sep 25, 3 PM $0.000926
-1.02%
$42.59 million $60,426
Sep 25, 2 PM $0.000934
+0.04%
$42.95 million $61,651
Sep 25, 1 PM $0.000933
-1.03%
$42.93 million $61,564
Sep 25, 12 PM $0.000943
+0.19%
$43.39 million $62,616
Sep 25, 11 AM $0.000941
-0.04%
$43.27 million $62,887
Sep 25, 10 AM $0.000936
-0.32%
$43.04 million $65,385
Sep 25, 9 AM $0.00094
+2.04%
$43.26 million $66,001
Sep 25, 8 AM $0.000922
-0.10%
$42.4 million $70,155