XPIN Point Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.00147
+0.00%
$ 67.75 million $ 109,518
11:39 PM $ 0.00147
+0.00%
$ 67.76 million $ 109,518
11:38 PM $ 0.00147
+0.00%
$ 67.76 million $ 109,548
11:37 PM $ 0.00147
+0.00%
$ 67.76 million $ 109,548
11:36 PM $ 0.00147
+0.00%
$ 67.76 million $ 109,641
11:35 PM $ 0.00147
+0.00%
$ 67.76 million $ 109,641
11:34 PM $ 0.00147
+0.00%
$ 67.54 million $ 109,648
11:33 PM $ 0.00147
+0.00%
$ 67.54 million $ 109,648
11:32 PM $ 0.00147
+0.00%
$ 67.54 million $ 109,599
11:31 PM $ 0.00147
+0.00%
$ 67.54 million $ 109,599
11:30 PM $ 0.00147
+0.00%
$ 67.54 million $ 109,395
11:29 PM $ 0.00147
+0.00%
$ 67.54 million $ 109,395
11:28 PM $ 0.00146
+0.00%
$ 67.54 million $ 109,395
11:27 PM $ 0.00146
+0.00%
$ 67.54 million $ 109,395
11:26 PM $ 0.00146
+0.00%
$ 67.54 million $ 109,367
11:25 PM $ 0.00146
+0.00%
$ 67.54 million $ 109,367
11:24 PM $ 0.00146
+0.00%
$ 67.07 million $ 109,344
11:23 PM $ 0.00146
+0.00%
$ 67.07 million $ 109,344
11:22 PM $ 0.00145
+0.00%
$ 67.07 million $ 109,338
11:21 PM $ 0.00145
+0.00%
$ 67.07 million $ 109,338
11:20 PM $ 0.00145
+0.00%
$ 67.07 million $ 109,355
11:19 PM $ 0.00146
+0.00%
$ 67.01 million $ 109,355
11:18 PM $ 0.00146
+0.00%
$ 67.01 million $ 109,434
11:17 PM $ 0.00146
+0.00%
$ 67.01 million $ 109,434
11:16 PM $ 0.00145
+0.00%
$ 67.01 million $ 109,488
11:15 PM $ 0.00145
+0.00%
$ 67.01 million $ 109,488
11:14 PM $ 0.00144
+0.00%
$ 66.38 million $ 109,793
11:13 PM $ 0.00144
+0.00%
$ 66.38 million $ 109,793
11:12 PM $ 0.00144
+0.00%
$ 66.38 million $ 109,852
11:11 PM $ 0.00144
+0.00%
$ 66.38 million $ 109,852
11:10 PM $ 0.00144
+0.00%
$ 66.38 million $ 109,893
11:09 PM $ 0.00144
+0.00%
$ 66.31 million $ 109,893
11:08 PM $ 0.00144
+0.00%
$ 66.31 million $ 109,925
11:07 PM $ 0.00144
+0.00%
$ 66.31 million $ 110,105
11:06 PM $ 0.00144
+0.00%
$ 66.31 million $ 110,105
11:05 PM $ 0.00144
+0.00%
$ 66.31 million $ 110,187
11:04 PM $ 0.00144
+0.00%
$ 66.14 million $ 110,187
11:03 PM $ 0.00144
+0.00%
$ 66.14 million $ 110,798
11:02 PM $ 0.00144
+0.00%
$ 66.14 million $ 110,798
11:01 PM $ 0.00144
+0.00%
$ 66.14 million $ 110,852
11:00 PM $ 0.00144
+0.08%
$ 66.14 million $ 110,852
10:59 PM $ 0.00144
+0.00%
$ 66.05 million $ 110,903
10:58 PM $ 0.00144
+0.00%
$ 66.05 million $ 110,969
10:57 PM $ 0.00144
+0.00%
$ 66.05 million $ 110,969
10:56 PM $ 0.00144
+0.00%
$ 66.05 million $ 111,013
10:55 PM $ 0.00144
+0.00%
$ 66.05 million $ 111,072
10:54 PM $ 0.00144
+0.00%
$ 66.15 million $ 111,072
10:53 PM $ 0.00144
+0.00%
$ 66.15 million $ 111,052
10:52 PM $ 0.00144
+0.00%
$ 66.15 million $ 110,934
10:51 PM $ 0.00144
+0.00%
$ 66.15 million $ 110,934