XPIN Point Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.00136
+0.00%
$ 62.47 million $ 183,510
7:36 AM $ 0.00136
+0.00%
$ 62.47 million $ 183,510
7:35 AM $ 0.00136
+0.00%
$ 62.47 million $ 183,414
7:34 AM $ 0.00136
+0.00%
$ 62.49 million $ 183,414
7:33 AM $ 0.00136
+0.00%
$ 62.49 million $ 183,219
7:32 AM $ 0.00136
+0.00%
$ 62.49 million $ 183,013
7:31 AM $ 0.00136
+0.00%
$ 62.49 million $ 183,013
7:30 AM $ 0.00136
+0.00%
$ 62.49 million $ 182,966
7:29 AM $ 0.00137
+0.00%
$ 62.8 million $ 182,966
7:28 AM $ 0.00137
+0.00%
$ 62.8 million $ 182,942
7:27 AM $ 0.00137
+0.00%
$ 62.8 million $ 183,184
7:26 AM $ 0.00137
+0.00%
$ 62.8 million $ 183,184
7:25 AM $ 0.00137
+0.00%
$ 62.8 million $ 183,147
7:24 AM $ 0.00137
+0.00%
$ 62.81 million $ 183,147
7:23 AM $ 0.00136
+0.00%
$ 62.81 million $ 182,577
7:22 AM $ 0.00136
+0.00%
$ 62.81 million $ 182,510
7:21 AM $ 0.00136
+0.00%
$ 62.81 million $ 182,510
7:20 AM $ 0.00136
+0.00%
$ 62.81 million $ 182,200
7:19 AM $ 0.00136
+0.00%
$ 62.52 million $ 182,200
7:18 AM $ 0.00136
+0.00%
$ 62.52 million $ 182,097
7:17 AM $ 0.00136
+0.00%
$ 62.52 million $ 182,055
7:16 AM $ 0.00136
+0.00%
$ 62.52 million $ 182,055
7:15 AM $ 0.00136
+0.00%
$ 62.52 million $ 182,065
7:14 AM $ 0.00136
+0.00%
$ 62.56 million $ 182,065
7:13 AM $ 0.00136
+0.00%
$ 62.56 million $ 181,855
7:12 AM $ 0.00136
+0.00%
$ 62.56 million $ 181,421
7:11 AM $ 0.00136
+0.00%
$ 62.56 million $ 181,421
7:10 AM $ 0.00136
+0.00%
$ 62.56 million $ 181,258
7:09 AM $ 0.00136
+0.00%
$ 62.46 million $ 181,258
7:08 AM $ 0.00136
+0.00%
$ 62.46 million $ 181,194
7:07 AM $ 0.00136
+0.00%
$ 62.46 million $ 181,980
7:06 AM $ 0.00136
+0.00%
$ 62.46 million $ 181,980
7:05 AM $ 0.00136
+0.00%
$ 62.46 million $ 181,617
7:04 AM $ 0.00136
+0.00%
$ 62.73 million $ 181,617
7:03 AM $ 0.00136
+0.00%
$ 62.73 million $ 181,208
7:02 AM $ 0.00136
+0.00%
$ 62.73 million $ 181,365
7:01 AM $ 0.00136
+0.00%
$ 62.73 million $ 181,365
7:00 AM $ 0.00136
+0.00%
$ 62.73 million $ 181,439
6:59 AM $ 0.00136
+0.00%
$ 62.73 million $ 181,439
6:58 AM $ 0.00136
+0.00%
$ 62.73 million $ 181,439
6:57 AM $ 0.00137
+0.00%
$ 62.73 million $ 181,494
6:56 AM $ 0.00137
+0.00%
$ 62.73 million $ 181,494
6:55 AM $ 0.00137
+0.00%
$ 62.73 million $ 181,462
6:54 AM $ 0.00137
+0.00%
$ 62.87 million $ 181,462
6:53 AM $ 0.00137
+0.00%
$ 62.87 million $ 181,340
6:52 AM $ 0.00136
+0.00%
$ 62.87 million $ 181,340
6:51 AM $ 0.00137
+0.00%
$ 62.87 million $ 181,316
6:50 AM $ 0.00136
+0.00%
$ 62.87 million $ 181,699
6:49 AM $ 0.00137
+0.00%
$ 62.81 million $ 181,699
6:48 AM $ 0.00137
+0.00%
$ 62.81 million $ 181,646