Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:41 PM $0.000778
+0.00%
$35.94 million $70,817
8:40 PM $0.000775
+0.00%
$35.94 million $70,819
8:39 PM $0.000775
+0.00%
$35.67 million $70,835
8:38 PM $0.000776
+0.00%
$35.67 million $70,831
8:37 PM $0.000784
+0.00%
$35.67 million $70,874
8:36 PM $0.000786
+0.00%
$35.67 million $70,837
8:35 PM $0.000788
+0.00%
$35.67 million $70,824
8:34 PM $0.00078
+0.00%
$35.89 million $70,762
8:33 PM $0.000782
+0.00%
$35.89 million $70,755
8:32 PM $0.00078
+0.00%
$35.89 million $70,747
8:31 PM $0.000781
+0.00%
$35.89 million $70,731
8:30 PM $0.000779
+0.00%
$35.89 million $70,762
8:29 PM $0.00078
+0.00%
$35.87 million $70,805
8:28 PM $0.000779
+0.00%
$35.87 million $70,829
8:27 PM $0.000779
+0.00%
$35.87 million $70,883
8:26 PM $0.000779
+0.00%
$35.87 million $70,861
8:25 PM $0.00078
+0.00%
$35.87 million $70,861
8:24 PM $0.00078
+0.00%
$35.89 million $70,858
8:23 PM $0.00078
+0.00%
$35.89 million $70,878
8:22 PM $0.000782
+0.00%
$35.89 million $70,910
8:21 PM $0.00078
+0.00%
$35.89 million $70,928
8:20 PM $0.00078
+0.00%
$35.89 million $70,949
8:19 PM $0.000782
+0.00%
$35.99 million $70,944
8:18 PM $0.000782
+0.00%
$35.99 million $70,942
8:17 PM $0.000784
+0.00%
$35.99 million $70,956
8:16 PM $0.000781
+0.00%
$35.99 million $70,961
8:15 PM $0.000779
+0.00%
$35.99 million $70,751
8:14 PM $0.00078
+0.00%
$35.89 million $70,765
8:13 PM $0.00078
+0.00%
$35.89 million $70,720
8:12 PM $0.000779
+0.00%
$35.89 million $70,748
8:11 PM $0.000777
+0.00%
$35.89 million $70,770
8:10 PM $0.000775
+0.00%
$35.89 million $70,787
8:09 PM $0.000776
+0.00%
$35.68 million $70,847
8:08 PM $0.000775
+0.00%
$35.68 million $70,872
8:07 PM $0.000775
+0.00%
$35.68 million $70,904
8:06 PM $0.000776
+0.00%
$35.68 million $70,935
8:05 PM $0.000775
+0.00%
$35.68 million $70,980
8:04 PM $0.000779
+0.00%
$35.84 million $70,980
8:03 PM $0.000781
+0.00%
$35.84 million $70,994
8:02 PM $0.000781
+0.00%
$35.84 million $71,006
8:01 PM $0.00078
+0.00%
$35.84 million $71,007
8:00 PM $0.000779
+0.00%
$35.84 million $71,028
7:59 PM $0.000781
+0.00%
$35.91 million $71,015
7:58 PM $0.000781
+0.00%
$35.91 million $70,954
7:57 PM $0.000781
+0.00%
$35.91 million $70,702
7:56 PM $0.000782
+0.00%
$35.91 million $70,668
7:55 PM $0.000783
+0.00%
$35.91 million $70,688
7:54 PM $0.000781
+0.00%
$35.95 million $70,690
7:53 PM $0.000782
+0.00%
$35.95 million $70,687
7:52 PM $0.000781
+0.00%
$35.95 million $70,704