XPIN Point Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00152
+0.09%
$ 70 million $ 82,040
Jul 21, 2 AM $ 0.00152
+1.46%
$ 69.89 million $ 82,437
Jul 21, 1 AM $ 0.0015
-1.01%
$ 68.83 million $ 82,674
Jul 21, 12 AM $ 0.00151
+0.27%
$ 69.49 million $ 83,002
Jul 20, 11 PM $ 0.00151
+0.37%
$ 69.28 million $ 83,127
Jul 20, 10 PM $ 0.0015
+1.14%
$ 69 million $ 83,073
Jul 20, 9 PM $ 0.00148
+1.68%
$ 68.24 million $ 79,979
Jul 20, 8 PM $ 0.00146
-0.78%
$ 67.09 million $ 77,400
Jul 20, 7 PM $ 0.00147
-0.55%
$ 67.63 million $ 80,382
Jul 20, 6 PM $ 0.00148
-0.99%
$ 68.05 million $ 80,814
Jul 20, 5 PM $ 0.0015
+0.29%
$ 68.8 million $ 80,566
Jul 20, 4 PM $ 0.00149
-0.13%
$ 68.66 million $ 79,554
Jul 20, 3 PM $ 0.00149
+1.08%
$ 68.75 million $ 80,433
Jul 20, 2 PM $ 0.00148
+0.36%
$ 68.03 million $ 82,830
Jul 20, 1 PM $ 0.00148
-2.55%
$ 68.1 million $ 82,224
Jul 20, 12 PM $ 0.00152
+1.99%
$ 69.87 million $ 87,246
Jul 20, 11 AM $ 0.00149
+0.29%
$ 68.5 million $ 88,354
Jul 20, 10 AM $ 0.00148
+0.69%
$ 68.29 million $ 89,947
Jul 20, 9 AM $ 0.00147
-1.57%
$ 67.7 million $ 89,730
Jul 20, 8 AM $ 0.00149
-2.33%
$ 68.74 million $ 88,312
Jul 20, 7 AM $ 0.00153
+1.19%
$ 70.37 million $ 91,197
Jul 20, 6 AM $ 0.00151
-0.43%
$ 69.53 million $ 92,004
Jul 20, 5 AM $ 0.00152
-0.18%
$ 69.84 million $ 90,634
Jul 20, 4 AM $ 0.00152
-0.35%
$ 69.9 million $ 90,686
Jul 20, 3 AM $ 0.00152
+0.81%
$ 70.14 million $ 89,864
Jul 20, 2 AM $ 0.00151
+0.11%
$ 69.56 million $ 89,595
Jul 20, 1 AM $ 0.00151
-0.93%
$ 69.51 million $ 91,517
Jul 20, 12 AM $ 0.00153
+0.72%
$ 70.17 million $ 89,630
Jul 19, 11 PM $ 0.00152
-0.34%
$ 69.71 million $ 89,409
Jul 19, 10 PM $ 0.00152
+0.50%
$ 69.97 million $ 89,434
Jul 19, 9 PM $ 0.00151
+0.26%
$ 69.56 million $ 89,026
Jul 19, 8 PM $ 0.00151
+0.06%
$ 69.44 million $ 92,724
Jul 19, 7 PM $ 0.00151
+0.11%
$ 69.35 million $ 89,030
Jul 19, 6 PM $ 0.00151
-0.52%
$ 69.29 million $ 90,499
Jul 19, 5 PM $ 0.00151
-0.45%
$ 69.58 million $ 94,486
Jul 19, 4 PM $ 0.00152
-1.22%
$ 69.87 million $ 95,468
Jul 19, 3 PM $ 0.00154
-1.12%
$ 70.76 million $ 98,307
Jul 19, 2 PM $ 0.00155
-0.08%
$ 71.51 million $ 97,587
Jul 19, 1 PM $ 0.00155
+0.06%
$ 71.43 million $ 108,105
Jul 19, 12 PM $ 0.00155
+0.66%
$ 71.36 million $ 103,546
Jul 19, 11 AM $ 0.00154
+2.47%
$ 70.82 million $ 100,631
Jul 19, 10 AM $ 0.0015
-0.21%
$ 69.02 million $ 100,352
Jul 19, 9 AM $ 0.0015
-0.23%
$ 69.11 million $ 103,769
Jul 19, 8 AM $ 0.00151
-0.15%
$ 69.26 million $ 105,327
Jul 19, 7 AM $ 0.00151
+0.44%
$ 69.38 million $ 112,717
Jul 19, 6 AM $ 0.0015
-0.74%
$ 69.09 million $ 119,637
Jul 19, 5 AM $ 0.00152
+0.61%
$ 69.81 million $ 135,855
Jul 19, 4 AM $ 0.00151
+0.13%
$ 69.37 million $ 141,432
Jul 19, 3 AM $ 0.0015
+0.74%
$ 69.23 million $ 142,455
Jul 19, 2 AM $ 0.0015
+0.07%
$ 68.81 million $ 143,867