XPIN Point Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.00128
-1.89%
$ 58.69 million $ 101,839
Jun 3, 6 PM $ 0.0013
-0.18%
$ 59.74 million $ 103,845
Jun 3, 5 PM $ 0.0013
-0.15%
$ 59.85 million $ 102,980
Jun 3, 4 PM $ 0.0013
+2.91%
$ 59.94 million $ 95,680
Jun 3, 3 PM $ 0.00126
-0.53%
$ 58.1 million $ 93,793
Jun 3, 2 PM $ 0.00127
+0.05%
$ 58.35 million $ 95,490
Jun 3, 1 PM $ 0.00127
-1.41%
$ 58.36 million $ 113,145
Jun 3, 12 PM $ 0.00129
-0.37%
$ 59.16 million $ 111,233
Jun 3, 11 AM $ 0.00129
+0.43%
$ 59.48 million $ 115,443
Jun 3, 10 AM $ 0.00129
+0.21%
$ 59.24 million $ 120,966
Jun 3, 9 AM $ 0.00129
+0.81%
$ 59.13 million $ 120,838
Jun 3, 8 AM $ 0.00127
+1.35%
$ 58.64 million $ 123,583
Jun 3, 7 AM $ 0.00126
-1.45%
$ 57.94 million $ 127,028
Jun 3, 6 AM $ 0.00128
-0.81%
$ 58.68 million $ 126,402
Jun 3, 5 AM $ 0.00128
-0.63%
$ 59.09 million $ 127,858
Jun 3, 4 AM $ 0.00129
+1.28%
$ 59.48 million $ 136,351
Jun 3, 3 AM $ 0.00128
-2.21%
$ 58.77 million $ 135,678
Jun 3, 2 AM $ 0.0013
-0.75%
$ 59.86 million $ 135,275
Jun 3, 1 AM $ 0.00131
+1.34%
$ 60.21 million $ 137,345
Jun 3, 12 AM $ 0.00129
+1.34%
$ 59.39 million $ 137,190
Jun 2, 11 PM $ 0.00127
-0.37%
$ 58.62 million $ 135,954
Jun 2, 10 PM $ 0.00128
-1.11%
$ 58.94 million $ 136,557
Jun 2, 9 PM $ 0.0013
+0.45%
$ 59.61 million $ 134,178
Jun 2, 8 PM $ 0.00129
-0.21%
$ 59.34 million $ 135,931
Jun 2, 7 PM $ 0.00129
+0.41%
$ 59.48 million $ 134,551
Jun 2, 6 PM $ 0.00129
+0.69%
$ 59.31 million $ 130,939
Jun 2, 5 PM $ 0.00128
+0.70%
$ 58.85 million $ 131,749
Jun 2, 4 PM $ 0.00127
+2.89%
$ 58.44 million $ 131,397
Jun 2, 3 PM $ 0.00124
-1.36%
$ 56.88 million $ 135,489
Jun 2, 2 PM $ 0.00125
-5.45%
$ 57.57 million $ 136,867
Jun 2, 1 PM $ 0.00132
+1.74%
$ 60.89 million $ 119,526
Jun 2, 12 PM $ 0.0013
-0.67%
$ 59.73 million $ 116,370
Jun 2, 11 AM $ 0.00131
+1.44%
$ 60.06 million $ 114,000
Jun 2, 10 AM $ 0.00129
-0.05%
$ 59.15 million $ 109,974
Jun 2, 9 AM $ 0.00129
+1.01%
$ 59.18 million $ 109,175
Jun 2, 8 AM $ 0.00127
-0.87%
$ 58.59 million $ 109,313
Jun 2, 7 AM $ 0.00128
+0.52%
$ 59.11 million $ 104,143
Jun 2, 6 AM $ 0.00128
+0.26%
$ 58.82 million $ 104,711
Jun 2, 5 AM $ 0.00128
-0.47%
$ 58.66 million $ 104,013
Jun 2, 4 AM $ 0.00128
+0.42%
$ 58.93 million $ 95,401
Jun 2, 3 AM $ 0.00128
-0.49%
$ 58.71 million $ 95,427
Jun 2, 2 AM $ 0.00128
-0.31%
$ 59.11 million $ 94,931
Jun 2, 1 AM $ 0.00129
+2.12%
$ 59.36 million $ 91,741
Jun 2, 12 AM $ 0.00126
+0.33%
$ 57.79 million $ 89,305
Jun 1, 11 PM $ 0.00125
+0.08%
$ 57.57 million $ 89,154
Jun 1, 10 PM $ 0.00125
-0.26%
$ 57.53 million $ 87,056
Jun 1, 9 PM $ 0.00125
-0.90%
$ 57.65 million $ 87,066
Jun 1, 8 PM $ 0.00127
-0.13%
$ 58.21 million $ 84,595
Jun 1, 7 PM $ 0.00127
-0.04%
$ 58.29 million $ 84,423
Jun 1, 6 PM $ 0.00127
+0.13%
$ 58.31 million $ 83,739