Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 7 AM $0.000924
+1.43%
$42.49 million $70,999
Sep 25, 6 AM $0.000911
-0.31%
$41.9 million $72,009
Sep 25, 5 AM $0.000914
+0.11%
$42.04 million $72,387
Sep 25, 4 AM $0.000915
+2.26%
$42.08 million $76,633
Sep 25, 3 AM $0.000895
+0.33%
$41.15 million $77,691
Sep 25, 2 AM $0.000893
-1.36%
$41.1 million $77,518
Sep 25, 1 AM $0.000905
-0.13%
$41.63 million $77,052
Sep 25, 12 AM $0.000907
+0.18%
$41.71 million $76,518
Sep 24, 11 PM $0.000905
+1.25%
$41.63 million $76,165
Sep 24, 10 PM $0.000895
-0.66%
$41.15 million $77,801
Sep 24, 9 PM $0.0009
-0.25%
$41.41 million $78,320
Sep 24, 8 PM $0.000904
+0.27%
$41.57 million $78,769
Sep 24, 7 PM $0.000902
+1.26%
$41.47 million $78,512
Sep 24, 6 PM $0.000891
+1.23%
$40.98 million $78,915
Sep 24, 5 PM $0.000881
-1.64%
$40.53 million $78,280
Sep 24, 4 PM $0.000897
+0.00%
$41.25 million $78,380
Sep 24, 3 PM $0.000894
+0.57%
$41.13 million $78,808
Sep 24, 2 PM $0.000889
+0.42%
$40.89 million $79,497
Sep 24, 1 PM $0.000885
-0.76%
$40.73 million $86,389
Sep 24, 12 PM $0.000892
-0.20%
$41.01 million $85,455
Sep 24, 11 AM $0.000893
+0.03%
$41.07 million $86,204
Sep 24, 10 AM $0.000895
+1.37%
$41.15 million $85,837
Sep 24, 9 AM $0.000882
-0.57%
$40.57 million $87,468
Sep 24, 8 AM $0.000887
-0.87%
$40.82 million $84,527
Sep 24, 7 AM $0.000895
-0.28%
$41.17 million $84,221
Sep 24, 6 AM $0.000899
+0.46%
$41.34 million $85,919
Sep 24, 5 AM $0.000893
+0.16%
$41.08 million $85,752
Sep 24, 4 AM $0.000889
+2.74%
$40.91 million $82,080
Sep 24, 3 AM $0.000864
+0.06%
$39.73 million $79,372
Sep 24, 2 AM $0.000862
+0.24%
$39.63 million $79,378
Sep 24, 1 AM $0.000861
+1.51%
$39.63 million $79,075
Sep 24, 12 AM $0.000849
-0.73%
$39.04 million $82,251
Sep 23, 11 PM $0.000854
+0.60%
$39.28 million $83,096
Sep 23, 10 PM $0.000848
+0.60%
$39.02 million $82,453
Sep 23, 9 PM $0.000844
+1.49%
$38.83 million $82,547
Sep 23, 8 PM $0.000833
-0.12%
$38.31 million $81,874
Sep 23, 7 PM $0.000835
+0.22%
$38.4 million $82,049
Sep 23, 6 PM $0.000835
-0.65%
$38.4 million $81,855
Sep 23, 5 PM $0.00084
-0.27%
$38.64 million $83,041
Sep 23, 4 PM $0.000843
+0.48%
$38.76 million $82,906
Sep 23, 3 PM $0.00084
-3.59%
$38.63 million $81,552
Sep 23, 2 PM $0.000871
-3.11%
$40.08 million $80,298
Sep 23, 1 PM $0.000897
-0.58%
$41.27 million $75,568
Sep 23, 12 PM $0.000903
+1.17%
$41.53 million $74,858
Sep 23, 11 AM $0.000892
-0.88%
$41.03 million $82,432
Sep 23, 10 AM $0.000901
+1.24%
$41.45 million $81,817
Sep 23, 9 AM $0.00089
+0.04%
$40.95 million $80,068
Sep 23, 8 AM $0.000889
+0.02%
$40.92 million $79,793
Sep 23, 7 AM $0.00089
-2.22%
$40.95 million $78,518
Sep 23, 6 AM $0.00091
+2.39%
$41.86 million $76,997