XPIN Point Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.00134
+0.00%
$ 62.09 million $ 170,512
9:39 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,512
9:38 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,506
9:37 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,524
9:36 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,524
9:35 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,513
9:34 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,967
9:33 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,967
9:32 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,984
9:31 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,984
9:30 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,825
9:29 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,825
9:28 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,551
9:27 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,551
9:26 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,586
9:25 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,625
9:24 AM $ 0.00134
+0.00%
$ 61.7 million $ 169,625
9:23 AM $ 0.00134
+0.00%
$ 61.7 million $ 169,531
9:22 AM $ 0.00134
+0.00%
$ 61.7 million $ 169,531
9:21 AM $ 0.00134
+0.00%
$ 61.7 million $ 169,367
9:20 AM $ 0.00134
+0.00%
$ 61.7 million $ 169,181
9:19 AM $ 0.00134
+0.00%
$ 61.64 million $ 169,181
9:18 AM $ 0.00134
+0.00%
$ 61.64 million $ 169,210
9:17 AM $ 0.00134
+0.00%
$ 61.64 million $ 169,201
9:16 AM $ 0.00134
+0.00%
$ 61.64 million $ 169,201
9:15 AM $ 0.00134
+0.00%
$ 61.64 million $ 168,862
9:14 AM $ 0.00134
+0.00%
$ 61.67 million $ 168,862
9:13 AM $ 0.00134
+0.00%
$ 61.67 million $ 168,843
9:12 AM $ 0.00134
+0.00%
$ 61.67 million $ 168,769
9:11 AM $ 0.00134
+0.00%
$ 61.67 million $ 168,769
9:10 AM $ 0.00134
+0.00%
$ 61.67 million $ 169,025
9:09 AM $ 0.00134
+0.00%
$ 61.81 million $ 169,025
9:08 AM $ 0.00134
+0.00%
$ 61.81 million $ 169,118
9:07 AM $ 0.00134
+0.00%
$ 61.81 million $ 169,271
9:06 AM $ 0.00134
+0.00%
$ 61.81 million $ 169,271
9:05 AM $ 0.00134
+0.00%
$ 61.81 million $ 168,978
9:04 AM $ 0.00134
+0.00%
$ 61.85 million $ 168,978
9:03 AM $ 0.00134
+0.00%
$ 61.85 million $ 168,704
9:02 AM $ 0.00134
+0.00%
$ 61.85 million $ 168,882
9:01 AM $ 0.00134
+0.00%
$ 61.85 million $ 168,882
9:00 AM $ 0.00134
+0.00%
$ 61.85 million $ 169,353
8:59 AM $ 0.00134
+0.00%
$ 61.83 million $ 169,236
8:58 AM $ 0.00134
+0.00%
$ 61.83 million $ 169,236
8:57 AM $ 0.00134
+0.00%
$ 61.83 million $ 169,058
8:56 AM $ 0.00134
+0.00%
$ 61.83 million $ 169,058
8:55 AM $ 0.00135
+0.00%
$ 61.83 million $ 169,417
8:54 AM $ 0.00135
+0.00%
$ 61.91 million $ 169,417
8:53 AM $ 0.00135
+0.00%
$ 61.91 million $ 169,240
8:52 AM $ 0.00134
+0.00%
$ 61.91 million $ 169,113
8:51 AM $ 0.00134
+0.00%
$ 61.91 million $ 169,113