XPIN Point Historical Data

XP Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,168
12:47 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,168
12:46 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,184
12:45 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,184
12:44 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,930
12:43 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,930
12:42 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,906
12:41 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,906
12:40 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,848
12:39 AM $ 0.00121
+0.00%
$ 55.48 million $ 83,848
12:38 AM $ 0.00121
+0.00%
$ 55.48 million $ 83,836
12:37 AM $ 0.00121
+0.00%
$ 55.48 million $ 83,863
12:36 AM $ 0.00121
+0.00%
$ 55.48 million $ 83,863
12:35 AM $ 0.00121
+0.00%
$ 55.48 million $ 83,817
12:34 AM $ 0.00121
+0.00%
$ 55.58 million $ 83,817
12:33 AM $ 0.00121
+0.00%
$ 55.58 million $ 83,798
12:32 AM $ 0.00121
+0.00%
$ 55.58 million $ 83,752
12:31 AM $ 0.00121
+0.00%
$ 55.58 million $ 83,752
12:30 AM $ 0.00121
+0.00%
$ 55.58 million $ 83,656
12:29 AM $ 0.00121
+0.00%
$ 55.46 million $ 83,656
12:28 AM $ 0.00121
+0.00%
$ 55.46 million $ 83,566
12:27 AM $ 0.00122
+0.00%
$ 55.46 million $ 83,566
12:26 AM $ 0.00122
+0.00%
$ 55.46 million $ 83,570
12:25 AM $ 0.00122
+0.00%
$ 55.46 million $ 83,570
12:24 AM $ 0.00121
+0.00%
$ 55.62 million $ 82,997
12:23 AM $ 0.00122
+0.00%
$ 55.62 million $ 82,997
12:22 AM $ 0.00122
+0.00%
$ 55.62 million $ 83,021
12:21 AM $ 0.00122
+0.00%
$ 55.62 million $ 83,021
12:20 AM $ 0.00122
+0.00%
$ 55.62 million $ 82,939
12:19 AM $ 0.00122
+0.00%
$ 56.12 million $ 82,939
12:18 AM $ 0.00122
+0.00%
$ 56.12 million $ 82,921
12:17 AM $ 0.00123
+0.00%
$ 56.12 million $ 82,921
12:16 AM $ 0.00123
+0.00%
$ 56.12 million $ 82,927
12:15 AM $ 0.00123
+0.00%
$ 56.12 million $ 82,927
12:14 AM $ 0.00124
+0.00%
$ 56.97 million $ 82,965
12:13 AM $ 0.00124
+0.00%
$ 56.97 million $ 82,965
12:12 AM $ 0.00124
+0.00%
$ 56.97 million $ 82,763
12:11 AM $ 0.00124
+0.00%
$ 56.97 million $ 82,763
12:10 AM $ 0.00125
+0.00%
$ 56.97 million $ 82,749
12:09 AM $ 0.00125
+0.00%
$ 57.47 million $ 82,749
12:08 AM $ 0.00125
+0.00%
$ 57.47 million $ 82,688
12:07 AM $ 0.00125
+0.00%
$ 57.47 million $ 82,688
12:06 AM $ 0.00125
+0.00%
$ 57.47 million $ 82,666
12:05 AM $ 0.00125
+0.00%
$ 57.47 million $ 82,531
12:04 AM $ 0.00125
+0.00%
$ 57.42 million $ 82,531
12:03 AM $ 0.00125
+0.00%
$ 57.42 million $ 82,460
12:02 AM $ 0.00125
+0.00%
$ 57.42 million $ 82,460
12:01 AM $ 0.00125
+0.00%
$ 57.42 million $ 82,429
12:00 AM $ 0.00125
+0.00%
$ 57.42 million $ 82,395
11:59 PM $ 0.00125
+0.00%
$ 57.3 million $ 82,330