Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 AM $0.00091
+2.39%
$41.86 million $76,997
Sep 23, 5 AM $0.000888
-0.86%
$40.85 million $77,475
Sep 23, 4 AM $0.000892
+0.07%
$41.03 million $78,073
Sep 23, 3 AM $0.000891
-1.02%
$40.98 million $79,150
Sep 23, 2 AM $0.0009
+0.58%
$41.39 million $80,217
Sep 23, 1 AM $0.000894
+0.01%
$41.14 million $81,988
Sep 23, 12 AM $0.000896
+1.06%
$41.21 million $79,629
Sep 22, 11 PM $0.000885
-0.16%
$40.71 million $79,423
Sep 22, 10 PM $0.000886
+0.84%
$40.75 million $78,474
Sep 22, 9 PM $0.000878
-0.17%
$40.38 million $78,599
Sep 22, 8 PM $0.000879
+0.08%
$40.42 million $80,345
Sep 22, 7 PM $0.000878
+0.41%
$40.37 million $81,668
Sep 22, 6 PM $0.000874
-0.65%
$40.22 million $81,866
Sep 22, 5 PM $0.00088
+0.27%
$40.49 million $81,045
Sep 22, 4 PM $0.000877
-0.30%
$40.36 million $83,687
Sep 22, 3 PM $0.000881
+0.46%
$40.51 million $84,231
Sep 22, 2 PM $0.000878
-0.23%
$40.38 million $86,688
Sep 22, 1 PM $0.000882
-0.18%
$40.57 million $84,926
Sep 22, 12 PM $0.000882
+1.11%
$40.59 million $87,122
Sep 22, 11 AM $0.000872
+0.17%
$40.12 million $81,270
Sep 22, 10 AM $0.000872
+0.21%
$40.11 million $78,899
Sep 22, 9 AM $0.000871
-1.25%
$40.07 million $81,821
Sep 22, 8 AM $0.000883
+0.07%
$40.63 million $82,854
Sep 22, 7 AM $0.000882
-0.76%
$40.59 million $82,976
Sep 22, 6 AM $0.000888
-0.60%
$40.86 million $82,690
Sep 22, 5 AM $0.000893
+0.43%
$41.08 million $86,575
Sep 22, 4 AM $0.000892
-0.75%
$41.01 million $85,442
Sep 22, 3 AM $0.000898
-0.45%
$41.33 million $85,924
Sep 22, 2 AM $0.000908
+0.14%
$41.75 million $86,166
Sep 22, 1 AM $0.000908
+0.63%
$41.76 million $85,818
Sep 22, 12 AM $0.000899
-0.84%
$41.35 million $87,020
Sep 21, 11 PM $0.000907
+0.41%
$41.7 million $86,108
Sep 21, 10 PM $0.000902
+0.66%
$41.5 million $86,088
Sep 21, 9 PM $0.000896
-1.40%
$41.23 million $84,839
Sep 21, 8 PM $0.000904
-0.46%
$41.59 million $83,517
Sep 21, 7 PM $0.000908
+0.06%
$41.78 million $82,941
Sep 21, 6 PM $0.000908
+1.07%
$41.79 million $85,324
Sep 21, 5 PM $0.000898
-1.67%
$41.32 million $87,858
Sep 21, 4 PM $0.000913
+0.53%
$42.02 million $86,133
Sep 21, 3 PM $0.000908
-1.16%
$41.79 million $86,804
Sep 21, 2 PM $0.000918
-1.32%
$42.23 million $83,457
Sep 21, 1 PM $0.00093
-0.87%
$42.79 million $84,177
Sep 21, 12 PM $0.000938
+0.06%
$43.17 million $83,122
Sep 21, 11 AM $0.000933
-1.21%
$42.93 million $88,040
Sep 21, 10 AM $0.000945
+1.21%
$43.47 million $87,430
Sep 21, 9 AM $0.000933
-0.60%
$42.91 million $84,473
Sep 21, 8 AM $0.000939
-0.60%
$43.18 million $82,492
Sep 21, 7 AM $0.000945
+0.68%
$43.46 million $82,076
Sep 21, 6 AM $0.000939
+0.66%
$43.21 million $81,921
Sep 21, 5 AM $0.000934
+0.94%
$42.97 million $77,259