XPIN Point Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.00127
-0.04%
$ 58.29 million $ 84,423
Jun 1, 6 PM $ 0.00127
+0.13%
$ 58.31 million $ 83,739
Jun 1, 5 PM $ 0.00127
-0.33%
$ 58.22 million $ 83,091
Jun 1, 4 PM $ 0.00127
+0.50%
$ 58.41 million $ 83,121
Jun 1, 3 PM $ 0.00126
+1.05%
$ 58.12 million $ 75,837
Jun 1, 2 PM $ 0.00125
-0.22%
$ 57.51 million $ 72,864
Jun 1, 1 PM $ 0.00125
-0.14%
$ 57.64 million $ 72,209
Jun 1, 12 PM $ 0.00125
+1.07%
$ 57.73 million $ 70,867
Jun 1, 11 AM $ 0.00124
+0.12%
$ 57.06 million $ 71,254
Jun 1, 10 AM $ 0.00124
+0.22%
$ 56.91 million $ 70,946
Jun 1, 9 AM $ 0.00123
-0.11%
$ 56.71 million $ 73,375
Jun 1, 8 AM $ 0.00123
+0.24%
$ 56.74 million $ 78,015
Jun 1, 7 AM $ 0.00123
+0.43%
$ 56.51 million $ 77,968
Jun 1, 6 AM $ 0.00122
-0.60%
$ 56.27 million $ 78,737
Jun 1, 5 AM $ 0.00123
-0.37%
$ 56.7 million $ 82,743
Jun 1, 4 AM $ 0.00124
+0.43%
$ 56.91 million $ 82,862
Jun 1, 3 AM $ 0.00123
+0.30%
$ 56.76 million $ 82,493
Jun 1, 2 AM $ 0.00123
+0.51%
$ 56.59 million $ 82,329
Jun 1, 1 AM $ 0.00123
-0.63%
$ 56.35 million $ 81,805
Jun 1, 12 AM $ 0.00123
+0.36%
$ 56.74 million $ 81,515
May 31, 11 PM $ 0.00123
+0.07%
$ 56.48 million $ 81,510
May 31, 10 PM $ 0.00123
+0.35%
$ 56.45 million $ 81,583
May 31, 9 PM $ 0.00122
+0.44%
$ 56.22 million $ 82,157
May 31, 8 PM $ 0.00122
-0.02%
$ 55.98 million $ 84,185
May 31, 7 PM $ 0.00122
+0.27%
$ 55.97 million $ 84,697
May 31, 6 PM $ 0.00121
-0.28%
$ 55.81 million $ 84,908
May 31, 5 PM $ 0.00122
+1.12%
$ 55.97 million $ 85,113
May 31, 4 PM $ 0.0012
-0.48%
$ 55.35 million $ 85,591
May 31, 3 PM $ 0.00121
+0.72%
$ 55.63 million $ 86,256
May 31, 2 PM $ 0.00121
-1.00%
$ 55.45 million $ 85,835
May 31, 1 PM $ 0.00122
-0.47%
$ 56.01 million $ 86,582
May 31, 12 PM $ 0.00122
+0.29%
$ 56.29 million $ 88,633
May 31, 11 AM $ 0.00122
-0.34%
$ 56.16 million $ 87,471
May 31, 10 AM $ 0.00123
+1.58%
$ 56.47 million $ 88,953
May 31, 9 AM $ 0.00121
-0.43%
$ 55.66 million $ 86,644
May 31, 8 AM $ 0.00122
+0.69%
$ 55.93 million $ 81,683
May 31, 7 AM $ 0.00121
-0.94%
$ 55.55 million $ 83,384
May 31, 6 AM $ 0.00122
-0.81%
$ 56.13 million $ 82,046
May 31, 5 AM $ 0.00123
+0.17%
$ 56.49 million $ 77,755
May 31, 4 AM $ 0.00123
+0.37%
$ 56.44 million $ 78,949
May 31, 3 AM $ 0.00123
-0.21%
$ 56.36 million $ 79,319
May 31, 2 AM $ 0.00123
+0.31%
$ 56.5 million $ 79,283
May 31, 1 AM $ 0.00122
-0.53%
$ 56.27 million $ 81,278
May 31, 12 AM $ 0.00123
+0.24%
$ 56.58 million $ 83,157
May 30, 11 PM $ 0.00122
-0.15%
$ 56.32 million $ 82,773
May 30, 10 PM $ 0.00123
-0.71%
$ 56.36 million $ 83,083
May 30, 9 PM $ 0.00123
+0.28%
$ 56.75 million $ 84,696
May 30, 8 PM $ 0.00123
-0.11%
$ 56.62 million $ 83,383
May 30, 7 PM $ 0.00123
+0.40%
$ 56.71 million $ 86,546
May 30, 6 PM $ 0.00123
+0.03%
$ 56.57 million $ 87,559