XPIN Point Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0012
-0.27%
$ 55.2 million $ 73,190
Mar 25, 12 PM $ 0.0012
-0.07%
$ 55.31 million $ 73,075
Mar 25, 11 AM $ 0.0012
+0.28%
$ 55.36 million $ 72,700
Mar 25, 10 AM $ 0.0012
+0.23%
$ 55.2 million $ 73,004
Mar 25, 9 AM $ 0.0012
-0.14%
$ 55.08 million $ 74,098
Mar 25, 8 AM $ 0.0012
-0.23%
$ 55.05 million $ 73,403
Mar 25, 7 AM $ 0.0012
-0.11%
$ 55.17 million $ 72,609
Mar 25, 6 AM $ 0.0012
-0.25%
$ 55.21 million $ 72,130
Mar 25, 5 AM $ 0.0012
-0.15%
$ 55.31 million $ 71,810
Mar 25, 4 AM $ 0.00121
+0.18%
$ 55.46 million $ 71,546
Mar 25, 3 AM $ 0.0012
-0.15%
$ 55.35 million $ 71,506
Mar 25, 2 AM $ 0.00121
-0.54%
$ 55.44 million $ 71,565
Mar 25, 1 AM $ 0.00121
-0.71%
$ 55.75 million $ 71,210
Mar 25, 12 AM $ 0.00122
+0.35%
$ 56.05 million $ 73,696
Mar 24, 11 PM $ 0.00121
-0.10%
$ 55.69 million $ 73,350
Mar 24, 10 PM $ 0.00121
+0.60%
$ 55.74 million $ 72,743
Mar 24, 9 PM $ 0.0012
-0.13%
$ 55.38 million $ 72,674
Mar 24, 8 PM $ 0.00121
+0.71%
$ 55.47 million $ 73,903
Mar 24, 7 PM $ 0.0012
-0.71%
$ 55.06 million $ 74,607
Mar 24, 6 PM $ 0.00121
+0.17%
$ 55.5 million $ 72,516
Mar 24, 5 PM $ 0.0012
-0.19%
$ 55.37 million $ 71,365
Mar 24, 4 PM $ 0.00121
-0.04%
$ 55.44 million $ 70,482
Mar 24, 3 PM $ 0.00121
-0.05%
$ 55.46 million $ 70,043
Mar 24, 2 PM $ 0.00121
-0.16%
$ 55.52 million $ 67,786
Mar 24, 1 PM $ 0.00121
-1.12%
$ 55.6 million $ 68,834
Mar 24, 12 PM $ 0.00122
-0.18%
$ 56.23 million $ 69,181
Mar 24, 11 AM $ 0.00122
-0.13%
$ 56.27 million $ 69,104
Mar 24, 10 AM $ 0.00122
-0.20%
$ 56.28 million $ 73,419
Mar 24, 9 AM $ 0.00123
+0.88%
$ 56.38 million $ 78,023
Mar 24, 8 AM $ 0.00121
-0.37%
$ 55.88 million $ 79,579
Mar 24, 7 AM $ 0.00122
-0.04%
$ 56.08 million $ 79,183
Mar 24, 6 AM $ 0.00122
+0.88%
$ 56.11 million $ 80,164
Mar 24, 5 AM $ 0.00121
-0.02%
$ 55.65 million $ 80,632
Mar 24, 4 AM $ 0.00121
+0.45%
$ 55.71 million $ 82,549
Mar 24, 3 AM $ 0.00121
-0.18%
$ 55.49 million $ 82,705
Mar 24, 2 AM $ 0.00121
+0.30%
$ 55.66 million $ 82,754
Mar 24, 1 AM $ 0.00121
-1.66%
$ 55.5 million $ 82,296
Mar 24, 12 AM $ 0.00123
-0.57%
$ 56.46 million $ 80,545
Mar 23, 11 PM $ 0.00123
+0.24%
$ 56.73 million $ 84,028
Mar 23, 10 PM $ 0.00123
-0.30%
$ 56.6 million $ 86,590
Mar 23, 9 PM $ 0.00123
+1.06%
$ 56.76 million $ 90,668
Mar 23, 8 PM $ 0.00122
-0.71%
$ 56.25 million $ 91,026
Mar 23, 7 PM $ 0.00123
-0.61%
$ 56.57 million $ 91,426
Mar 23, 6 PM $ 0.00124
-0.59%
$ 56.87 million $ 92,124
Mar 23, 5 PM $ 0.00124
+0.60%
$ 57.2 million $ 93,930
Mar 23, 4 PM $ 0.00124
+1.26%
$ 56.95 million $ 95,916
Mar 23, 3 PM $ 0.00122
-0.62%
$ 56.16 million $ 97,828
Mar 23, 2 PM $ 0.00123
-1.58%
$ 56.52 million $ 96,954
Mar 23, 1 PM $ 0.00125
-1.44%
$ 57.43 million $ 98,314
Mar 23, 12 PM $ 0.00127
-0.16%
$ 58.31 million $ 99,496