XPIN Point Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0015
+0.07%
$ 68.81 million $ 143,867
Jul 19, 1 AM $ 0.00149
+0.23%
$ 68.68 million $ 142,295
Jul 19, 12 AM $ 0.00149
-0.21%
$ 68.55 million $ 142,562
Jul 18, 11 PM $ 0.00149
-0.15%
$ 68.69 million $ 142,994
Jul 18, 10 PM $ 0.00149
-0.18%
$ 68.72 million $ 148,232
Jul 18, 9 PM $ 0.0015
+0.34%
$ 68.8 million $ 149,069
Jul 18, 8 PM $ 0.00149
-0.66%
$ 68.58 million $ 146,812
Jul 18, 7 PM $ 0.0015
-1.03%
$ 69 million $ 148,431
Jul 18, 6 PM $ 0.00152
+1.41%
$ 69.7 million $ 147,411
Jul 18, 5 PM $ 0.00149
-0.14%
$ 68.6 million $ 147,022
Jul 18, 4 PM $ 0.00149
-0.39%
$ 68.69 million $ 147,210
Jul 18, 3 PM $ 0.0015
+1.09%
$ 68.89 million $ 145,829
Jul 18, 2 PM $ 0.00148
-0.60%
$ 68.11 million $ 161,080
Jul 18, 1 PM $ 0.00149
+0.18%
$ 68.4 million $ 163,967
Jul 18, 12 PM $ 0.00149
-0.05%
$ 68.32 million $ 177,521
Jul 18, 11 AM $ 0.00149
-0.24%
$ 68.39 million $ 180,210
Jul 18, 10 AM $ 0.00149
-0.27%
$ 68.61 million $ 185,039
Jul 18, 9 AM $ 0.0015
+0.38%
$ 68.79 million $ 187,602
Jul 18, 8 AM $ 0.00149
-1.65%
$ 68.44 million $ 186,194
Jul 18, 7 AM $ 0.0015
-3.99%
$ 69.11 million $ 174,836
Jul 18, 6 AM $ 0.00156
-0.93%
$ 71.82 million $ 167,251
Jul 18, 5 AM $ 0.00157
-0.22%
$ 72.44 million $ 151,417
Jul 18, 4 AM $ 0.00157
+0.77%
$ 72.43 million $ 146,142
Jul 18, 3 AM $ 0.00156
-0.08%
$ 71.9 million $ 145,026
Jul 18, 2 AM $ 0.00156
-0.96%
$ 71.97 million $ 144,018
Jul 18, 1 AM $ 0.00158
+0.66%
$ 72.68 million $ 144,481
Jul 18, 12 AM $ 0.00157
+1.42%
$ 72.13 million $ 143,730
Jul 17, 11 PM $ 0.00155
+1.40%
$ 71.11 million $ 146,693
Jul 17, 10 PM $ 0.00153
-1.34%
$ 70.22 million $ 146,285
Jul 17, 9 PM $ 0.00155
+1.53%
$ 71.22 million $ 157,447
Jul 17, 8 PM $ 0.00153
-0.33%
$ 70.15 million $ 156,538
Jul 17, 7 PM $ 0.00153
-1.05%
$ 70.35 million $ 160,770
Jul 17, 6 PM $ 0.00155
+1.01%
$ 71.17 million $ 162,267
Jul 17, 5 PM $ 0.00153
+0.49%
$ 70.48 million $ 160,894
Jul 17, 4 PM $ 0.00153
-1.39%
$ 70.17 million $ 177,228
Jul 17, 3 PM $ 0.00155
-1.82%
$ 71.12 million $ 182,322
Jul 17, 2 PM $ 0.00157
+0.03%
$ 72.07 million $ 167,164
Jul 17, 1 PM $ 0.00157
-1.95%
$ 72.09 million $ 159,519
Jul 17, 12 PM $ 0.0016
-2.28%
$ 73.47 million $ 145,215
Jul 17, 11 AM $ 0.00163
+2.12%
$ 75.06 million $ 144,385
Jul 17, 10 AM $ 0.0016
+0.70%
$ 73.59 million $ 142,765
Jul 17, 9 AM $ 0.00159
+2.20%
$ 73.12 million $ 146,698
Jul 17, 8 AM $ 0.00155
-0.25%
$ 71.42 million $ 152,338
Jul 17, 7 AM $ 0.00156
+0.43%
$ 71.68 million $ 159,294
Jul 17, 6 AM $ 0.00155
-0.10%
$ 71.35 million $ 159,979
Jul 17, 5 AM $ 0.00155
-0.79%
$ 71.36 million $ 165,935
Jul 17, 4 AM $ 0.00156
+0.72%
$ 71.93 million $ 169,810
Jul 17, 3 AM $ 0.00155
+0.54%
$ 71.38 million $ 169,572
Jul 17, 2 AM $ 0.00154
-0.44%
$ 70.85 million $ 172,920
Jul 17, 1 AM $ 0.00154
-1.05%
$ 70.96 million $ 179,135