XPIN Point Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,313
10:18 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,626
10:17 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,626
10:16 AM $ 0.00135
+0.00%
$ 62.58 million $ 167,116
10:15 AM $ 0.00135
+0.00%
$ 62.58 million $ 167,116
10:14 AM $ 0.00136
+0.00%
$ 62.37 million $ 167,187
10:13 AM $ 0.00135
+0.00%
$ 62.37 million $ 167,187
10:12 AM $ 0.00135
+0.00%
$ 62.37 million $ 167,532
10:11 AM $ 0.00135
+0.00%
$ 62.37 million $ 167,532
10:10 AM $ 0.00135
+0.00%
$ 62.37 million $ 171,254
10:09 AM $ 0.00135
+0.00%
$ 62.31 million $ 171,254
10:08 AM $ 0.00135
+0.00%
$ 62.31 million $ 172,401
10:07 AM $ 0.00135
+0.00%
$ 62.31 million $ 172,401
10:06 AM $ 0.00135
+0.00%
$ 62.31 million $ 172,485
10:05 AM $ 0.00135
+0.00%
$ 62.31 million $ 172,485
10:04 AM $ 0.00135
+0.00%
$ 62.2 million $ 172,437
10:03 AM $ 0.00135
+0.00%
$ 62.2 million $ 172,437
10:02 AM $ 0.00135
+0.00%
$ 62.2 million $ 172,377
10:01 AM $ 0.00135
+0.00%
$ 62.2 million $ 172,377
10:00 AM $ 0.00136
+0.00%
$ 62.2 million $ 172,092
9:59 AM $ 0.00136
+0.00%
$ 62.33 million $ 172,092
9:58 AM $ 0.00136
+0.00%
$ 62.33 million $ 171,823
9:57 AM $ 0.00135
+0.00%
$ 62.33 million $ 171,321
9:56 AM $ 0.00135
+0.00%
$ 62.33 million $ 170,974
9:55 AM $ 0.00135
+0.00%
$ 62.33 million $ 170,867
9:54 AM $ 0.00135
+0.00%
$ 62.14 million $ 170,867
9:53 AM $ 0.00135
+0.00%
$ 62.14 million $ 170,859
9:52 AM $ 0.00135
+0.00%
$ 62.14 million $ 170,820
9:51 AM $ 0.00135
+0.00%
$ 62.14 million $ 170,820
9:50 AM $ 0.00135
+0.00%
$ 62.14 million $ 170,445
9:49 AM $ 0.00135
+0.00%
$ 62.06 million $ 170,445
9:48 AM $ 0.00135
+0.00%
$ 62.06 million $ 170,467
9:47 AM $ 0.00135
+0.00%
$ 62.06 million $ 170,420
9:46 AM $ 0.00135
+0.00%
$ 62.06 million $ 170,420
9:45 AM $ 0.00135
+0.00%
$ 62.06 million $ 170,374
9:44 AM $ 0.00135
+0.00%
$ 62.09 million $ 170,374
9:43 AM $ 0.00135
+0.00%
$ 62.09 million $ 170,302
9:42 AM $ 0.00135
+0.00%
$ 62.09 million $ 170,461
9:41 AM $ 0.00135
+0.00%
$ 62.09 million $ 170,461
9:40 AM $ 0.00134
+0.00%
$ 62.09 million $ 170,512
9:39 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,512
9:38 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,506
9:37 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,524
9:36 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,524
9:35 AM $ 0.00134
+0.00%
$ 61.78 million $ 170,513
9:34 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,967
9:33 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,967
9:32 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,984
9:31 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,984
9:30 AM $ 0.00134
+0.00%
$ 61.61 million $ 169,825