XPIN Point Historical Data

XP Page 13
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00123
+0.00%
$ 56.79 million $ 83,453
1:30 AM $ 0.00123
+0.00%
$ 56.79 million $ 83,453
1:29 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,434
1:28 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,434
1:27 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,432
1:26 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,423
1:25 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,481
1:24 AM $ 0.00123
+0.00%
$ 56.46 million $ 83,481
1:23 AM $ 0.00123
+0.00%
$ 56.46 million $ 83,614
1:22 AM $ 0.00123
+0.00%
$ 56.46 million $ 83,614
1:21 AM $ 0.00123
+0.00%
$ 56.46 million $ 83,685
1:20 AM $ 0.00123
+0.00%
$ 56.46 million $ 83,783
1:19 AM $ 0.00123
+0.00%
$ 56.56 million $ 83,783
1:18 AM $ 0.00123
+0.00%
$ 56.56 million $ 83,774
1:17 AM $ 0.00123
+0.00%
$ 56.56 million $ 83,774
1:16 AM $ 0.00123
+0.00%
$ 56.56 million $ 83,756
1:15 AM $ 0.00123
+0.00%
$ 56.56 million $ 83,756
1:14 AM $ 0.00123
+0.00%
$ 56.51 million $ 83,739
1:13 AM $ 0.00123
+0.00%
$ 56.51 million $ 83,739
1:12 AM $ 0.00123
+0.00%
$ 56.51 million $ 83,760
1:11 AM $ 0.00123
+0.00%
$ 56.51 million $ 83,760
1:10 AM $ 0.00124
+0.00%
$ 56.51 million $ 83,784
1:09 AM $ 0.00124
+0.00%
$ 56.84 million $ 83,784
1:08 AM $ 0.00123
+0.00%
$ 56.84 million $ 83,540
1:07 AM $ 0.00123
+0.00%
$ 56.84 million $ 83,540
1:06 AM $ 0.00123
+0.00%
$ 56.84 million $ 83,436
1:05 AM $ 0.00123
+0.00%
$ 56.84 million $ 83,436
1:04 AM $ 0.00122
+0.00%
$ 56.16 million $ 83,385
1:03 AM $ 0.00122
+0.00%
$ 56.16 million $ 83,385
1:02 AM $ 0.00122
+0.00%
$ 56.16 million $ 83,419
1:01 AM $ 0.00123
+0.00%
$ 56.16 million $ 83,432
1:00 AM $ 0.00122
+0.00%
$ 56.16 million $ 84,726
12:59 AM $ 0.00122
+0.00%
$ 55.99 million $ 84,726
12:58 AM $ 0.00123
+0.00%
$ 55.99 million $ 84,282
12:57 AM $ 0.00123
+0.00%
$ 55.99 million $ 84,282
12:56 AM $ 0.00124
+0.00%
$ 55.99 million $ 84,276
12:55 AM $ 0.00124
+0.00%
$ 55.99 million $ 84,247
12:54 AM $ 0.00124
+0.00%
$ 56.84 million $ 84,247
12:53 AM $ 0.00124
+0.00%
$ 56.84 million $ 84,220
12:52 AM $ 0.00123
+0.00%
$ 56.84 million $ 84,223
12:51 AM $ 0.00123
+0.00%
$ 56.84 million $ 84,223
12:50 AM $ 0.00122
+0.00%
$ 56.84 million $ 84,188
12:49 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,188
12:48 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,168
12:47 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,168
12:46 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,184
12:45 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,184
12:44 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,930
12:43 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,930
12:42 AM $ 0.0012
+0.00%
$ 55.37 million $ 83,906