XPIN Point Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00154
-1.05%
$ 70.96 million $ 179,135
Jul 17, 12 AM $ 0.00156
+1.68%
$ 71.72 million $ 189,094
Jul 16, 11 PM $ 0.00153
-0.52%
$ 70.51 million $ 186,897
Jul 16, 10 PM $ 0.00154
-0.99%
$ 70.86 million $ 184,287
Jul 16, 9 PM $ 0.00156
+0.03%
$ 71.59 million $ 172,638
Jul 16, 8 PM $ 0.00156
+2.01%
$ 71.54 million $ 177,716
Jul 16, 7 PM $ 0.00153
+1.24%
$ 70.21 million $ 173,674
Jul 16, 6 PM $ 0.00151
+1.60%
$ 69.32 million $ 175,073
Jul 16, 5 PM $ 0.00147
-5.37%
$ 67.74 million $ 180,725
Jul 16, 4 PM $ 0.00155
+2.88%
$ 71.38 million $ 174,381
Jul 16, 3 PM $ 0.00151
-0.28%
$ 69.43 million $ 199,721
Jul 16, 2 PM $ 0.00152
-0.73%
$ 69.71 million $ 203,460
Jul 16, 1 PM $ 0.00153
-0.61%
$ 70.22 million $ 203,670
Jul 16, 12 PM $ 0.00154
+0.44%
$ 70.65 million $ 206,154
Jul 16, 11 AM $ 0.00153
+0.72%
$ 70.41 million $ 205,638
Jul 16, 10 AM $ 0.00152
-3.02%
$ 69.97 million $ 204,271
Jul 16, 9 AM $ 0.00157
-1.55%
$ 72.28 million $ 201,008
Jul 16, 8 AM $ 0.0016
-4.90%
$ 73.56 million $ 196,942
Jul 16, 7 AM $ 0.00168
+2.39%
$ 77.35 million $ 191,156
Jul 16, 6 AM $ 0.00164
-2.07%
$ 75.55 million $ 192,329
Jul 16, 5 AM $ 0.00167
+0.92%
$ 77.03 million $ 200,391
Jul 16, 4 AM $ 0.00166
-0.35%
$ 76.42 million $ 196,980
Jul 16, 3 AM $ 0.00167
-0.95%
$ 76.88 million $ 200,680
Jul 16, 2 AM $ 0.00169
+2.25%
$ 77.66 million $ 200,799
Jul 16, 1 AM $ 0.00165
-0.26%
$ 75.99 million $ 206,128
Jul 16, 12 AM $ 0.00166
+1.16%
$ 76.21 million $ 216,389
Jul 15, 11 PM $ 0.00164
-0.55%
$ 75.22 million $ 215,622
Jul 15, 10 PM $ 0.00164
+0.85%
$ 75.57 million $ 214,219
Jul 15, 9 PM $ 0.00163
-0.48%
$ 74.97 million $ 216,106
Jul 15, 8 PM $ 0.00163
+0.36%
$ 75.18 million $ 213,866
Jul 15, 7 PM $ 0.00163
-0.79%
$ 74.77 million $ 215,318
Jul 15, 6 PM $ 0.00164
-1.57%
$ 75.61 million $ 212,146
Jul 15, 5 PM $ 0.00167
-1.10%
$ 76.71 million $ 203,651
Jul 15, 4 PM $ 0.00169
+4.75%
$ 77.86 million $ 193,288
Jul 15, 3 PM $ 0.00161
+2.22%
$ 74.04 million $ 165,940
Jul 15, 2 PM $ 0.00157
+0.78%
$ 72.43 million $ 175,089
Jul 15, 1 PM $ 0.00156
-0.05%
$ 71.73 million $ 174,784
Jul 15, 12 PM $ 0.00156
+1.68%
$ 71.75 million $ 177,382
Jul 15, 11 AM $ 0.00153
-0.95%
$ 70.61 million $ 183,725
Jul 15, 10 AM $ 0.00154
+4.29%
$ 70.9 million $ 190,586
Jul 15, 9 AM $ 0.00147
+0.30%
$ 67.85 million $ 193,606
Jul 15, 8 AM $ 0.00147
-0.45%
$ 67.59 million $ 203,197
Jul 15, 7 AM $ 0.00148
+0.80%
$ 67.95 million $ 211,042
Jul 15, 6 AM $ 0.00146
-1.48%
$ 67.29 million $ 213,956
Jul 15, 5 AM $ 0.00148
+0.77%
$ 68.25 million $ 215,859
Jul 15, 4 AM $ 0.00147
-1.35%
$ 67.72 million $ 228,951
Jul 15, 3 AM $ 0.0015
+0.91%
$ 69.14 million $ 244,021
Jul 15, 2 AM $ 0.00149
+4.73%
$ 68.44 million $ 270,332
Jul 15, 1 AM $ 0.00143
-5.37%
$ 65.9 million $ 268,379
Jul 15, 12 AM $ 0.00151
-1.96%
$ 69.6 million $ 263,847