XPIN Point Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.00123
+0.40%
$ 56.71 million $ 86,546
May 30, 6 PM $ 0.00123
+0.03%
$ 56.57 million $ 87,559
May 30, 5 PM $ 0.00123
-0.97%
$ 56.55 million $ 88,020
May 30, 4 PM $ 0.00124
+0.43%
$ 57.07 million $ 87,683
May 30, 3 PM $ 0.00124
-0.13%
$ 56.82 million $ 88,406
May 30, 2 PM $ 0.00124
+0.36%
$ 56.96 million $ 92,006
May 30, 1 PM $ 0.00123
+0.25%
$ 56.74 million $ 118,213
May 30, 12 PM $ 0.00123
+0.12%
$ 56.72 million $ 127,845
May 30, 11 AM $ 0.00123
+0.11%
$ 56.58 million $ 128,129
May 30, 10 AM $ 0.00123
-1.28%
$ 56.48 million $ 127,469
May 30, 9 AM $ 0.00124
+0.77%
$ 57.21 million $ 128,363
May 30, 8 AM $ 0.00123
+0.06%
$ 56.72 million $ 127,833
May 30, 7 AM $ 0.00123
-0.15%
$ 56.62 million $ 127,392
May 30, 6 AM $ 0.00123
-0.69%
$ 56.7 million $ 129,215
May 30, 5 AM $ 0.00124
+0.07%
$ 57.11 million $ 129,636
May 30, 4 AM $ 0.00124
-0.29%
$ 57.01 million $ 128,925
May 30, 3 AM $ 0.00124
-0.34%
$ 57.18 million $ 134,778
May 30, 2 AM $ 0.00125
+1.08%
$ 57.38 million $ 137,799
May 30, 1 AM $ 0.00123
+0.37%
$ 56.71 million $ 136,060
May 30, 12 AM $ 0.00123
+0.79%
$ 56.63 million $ 135,450
May 29, 11 PM $ 0.00122
-0.08%
$ 56.18 million $ 136,359
May 29, 10 PM $ 0.00122
+0.14%
$ 56.21 million $ 135,824
May 29, 9 PM $ 0.00122
-0.46%
$ 56.16 million $ 139,043
May 29, 8 PM $ 0.00123
+0.30%
$ 56.36 million $ 138,304
May 29, 7 PM $ 0.00122
-0.29%
$ 56.2 million $ 134,778
May 29, 6 PM $ 0.00123
-1.09%
$ 56.37 million $ 133,945
May 29, 5 PM $ 0.00124
-0.15%
$ 56.99 million $ 132,833
May 29, 4 PM $ 0.00124
+0.08%
$ 57.03 million $ 140,581
May 29, 3 PM $ 0.00124
-0.84%
$ 56.9 million $ 143,375
May 29, 2 PM $ 0.00124
-4.18%
$ 56.98 million $ 146,524
May 29, 1 PM $ 0.00129
+6.89%
$ 59.48 million $ 121,847
May 29, 12 PM $ 0.00121
+0.53%
$ 55.6 million $ 110,786
May 29, 11 AM $ 0.0012
-1.12%
$ 55.24 million $ 109,335
May 29, 10 AM $ 0.00121
-0.01%
$ 55.87 million $ 109,801
May 29, 9 AM $ 0.00121
-1.23%
$ 55.82 million $ 114,654
May 29, 8 AM $ 0.00123
-0.35%
$ 56.47 million $ 118,809
May 29, 7 AM $ 0.00123
+0.80%
$ 56.66 million $ 121,270
May 29, 6 AM $ 0.00122
+0.46%
$ 56.32 million $ 129,593
May 29, 5 AM $ 0.00122
-1.27%
$ 55.95 million $ 141,934
May 29, 4 AM $ 0.00123
-1.60%
$ 56.67 million $ 144,017
May 29, 3 AM $ 0.00125
-0.36%
$ 57.59 million $ 138,692
May 29, 2 AM $ 0.00126
+0.14%
$ 57.79 million $ 139,210
May 29, 1 AM $ 0.00126
-0.01%
$ 57.75 million $ 140,738
May 29, 12 AM $ 0.00126
-0.18%
$ 57.8 million $ 139,557
May 28, 11 PM $ 0.00126
-0.17%
$ 57.84 million $ 139,711
May 28, 10 PM $ 0.00126
-0.73%
$ 57.93 million $ 140,646
May 28, 9 PM $ 0.00127
+0.06%
$ 58.34 million $ 137,703
May 28, 8 PM $ 0.00127
+0.21%
$ 58.3 million $ 145,562
May 28, 7 PM $ 0.00126
-0.66%
$ 58.19 million $ 145,077
May 28, 6 PM $ 0.00127
-0.54%
$ 58.57 million $ 146,037