XPIN Point Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00127
-0.16%
$ 58.31 million $ 99,496
Mar 23, 11 AM $ 0.00128
+5.20%
$ 58.9 million $ 100,151
Mar 23, 10 AM $ 0.00122
-0.45%
$ 55.96 million $ 96,772
Mar 23, 9 AM $ 0.00122
+0.62%
$ 56.13 million $ 92,140
Mar 23, 8 AM $ 0.00121
-0.13%
$ 55.79 million $ 94,002
Mar 23, 7 AM $ 0.00121
+0.71%
$ 55.88 million $ 94,275
Mar 23, 6 AM $ 0.00121
-0.89%
$ 55.45 million $ 93,797
Mar 23, 5 AM $ 0.00122
+0.26%
$ 55.98 million $ 93,606
Mar 23, 4 AM $ 0.00121
+0.55%
$ 55.78 million $ 96,016
Mar 23, 3 AM $ 0.00121
-0.75%
$ 55.48 million $ 96,038
Mar 23, 2 AM $ 0.00122
-0.01%
$ 55.9 million $ 95,736
Mar 23, 1 AM $ 0.00122
-0.03%
$ 56.02 million $ 95,477
Mar 23, 12 AM $ 0.00122
+0.50%
$ 56.02 million $ 94,243
Mar 22, 11 PM $ 0.00121
+0.28%
$ 55.76 million $ 91,495
Mar 22, 10 PM $ 0.00121
-1.21%
$ 55.6 million $ 90,484
Mar 22, 9 PM $ 0.00122
-0.71%
$ 56.32 million $ 86,104
Mar 22, 8 PM $ 0.00123
-0.73%
$ 56.72 million $ 84,241
Mar 22, 7 PM $ 0.00124
-1.63%
$ 57.14 million $ 83,090
Mar 22, 6 PM $ 0.00126
-0.93%
$ 58.08 million $ 83,833
Mar 22, 5 PM $ 0.00127
-0.57%
$ 58.63 million $ 86,290
Mar 22, 4 PM $ 0.00128
+0.25%
$ 59 million $ 86,779
Mar 22, 3 PM $ 0.00128
+0.70%
$ 58.91 million $ 85,825
Mar 22, 2 PM $ 0.00127
+0.64%
$ 58.51 million $ 85,428
Mar 22, 1 PM $ 0.00127
-0.86%
$ 58.24 million $ 84,518
Mar 22, 12 PM $ 0.00128
-1.42%
$ 58.75 million $ 84,483
Mar 22, 11 AM $ 0.00129
-0.25%
$ 59.51 million $ 84,682
Mar 22, 10 AM $ 0.0013
-0.38%
$ 59.66 million $ 83,858
Mar 22, 9 AM $ 0.0013
-1.52%
$ 59.88 million $ 85,611
Mar 22, 8 AM $ 0.00132
-0.77%
$ 60.81 million $ 82,885
Mar 22, 7 AM $ 0.00133
-0.49%
$ 61.26 million $ 83,574
Mar 22, 6 AM $ 0.00134
+0.87%
$ 61.56 million $ 84,045
Mar 22, 5 AM $ 0.00133
-0.14%
$ 60.99 million $ 84,536
Mar 22, 4 AM $ 0.00133
+0.58%
$ 61.41 million $ 81,489
Mar 22, 3 AM $ 0.00133
-0.73%
$ 61.07 million $ 82,936
Mar 22, 2 AM $ 0.00134
+0.54%
$ 61.52 million $ 81,830
Mar 22, 1 AM $ 0.00133
-0.44%
$ 61.19 million $ 82,033
Mar 22, 12 AM $ 0.00134
+0.24%
$ 61.46 million $ 83,379
Mar 21, 11 PM $ 0.00133
-1.00%
$ 61.36 million $ 84,050
Mar 21, 10 PM $ 0.00135
-0.32%
$ 62.06 million $ 83,908
Mar 21, 9 PM $ 0.00135
+0.39%
$ 62.29 million $ 83,834
Mar 21, 8 PM $ 0.00135
-0.13%
$ 62.05 million $ 84,123
Mar 21, 7 PM $ 0.00135
+0.36%
$ 62.13 million $ 85,246
Mar 21, 6 PM $ 0.00135
-1.78%
$ 61.91 million $ 85,582
Mar 21, 5 PM $ 0.00137
+1.24%
$ 63.08 million $ 80,746
Mar 21, 4 PM $ 0.00136
+1.15%
$ 62.45 million $ 80,162
Mar 21, 3 PM $ 0.00135
-0.31%
$ 62.31 million $ 80,215
Mar 21, 2 PM $ 0.00136
-0.23%
$ 62.53 million $ 82,458
Mar 21, 1 PM $ 0.00136
+0.09%
$ 62.67 million $ 81,591
Mar 21, 12 PM $ 0.00136
-0.25%
$ 62.62 million $ 80,975
Mar 21, 11 AM $ 0.00137
+0.23%
$ 62.8 million $ 80,673