Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.000934
+0.94%
$42.97 million $77,259
Sep 21, 4 AM $0.000927
-2.11%
$42.65 million $79,622
Sep 21, 3 AM $0.000947
+2.23%
$43.56 million $81,768
Sep 21, 2 AM $0.000924
+0.45%
$42.51 million $81,320
Sep 21, 1 AM $0.000922
-2.24%
$42.39 million $85,199
Sep 21, 12 AM $0.000942
+2.19%
$43.32 million $83,472
Sep 20, 11 PM $0.000922
-0.67%
$42.41 million $83,974
Sep 20, 10 PM $0.00093
+0.25%
$42.77 million $84,013
Sep 20, 9 PM $0.000924
+0.33%
$42.5 million $84,772
Sep 20, 8 PM $0.00092
-0.84%
$42.32 million $84,260
Sep 20, 7 PM $0.000928
-1.73%
$42.67 million $82,801
Sep 20, 6 PM $0.000946
+3.11%
$43.51 million $81,193
Sep 20, 5 PM $0.000918
+2.57%
$42.23 million $78,405
Sep 20, 4 PM $0.000891
+1.00%
$41 million $77,723
Sep 20, 3 PM $0.000883
+0.23%
$40.63 million $76,557
Sep 20, 2 PM $0.000881
+1.18%
$40.53 million $77,185
Sep 20, 1 PM $0.000872
+1.77%
$40.12 million $79,215
Sep 20, 12 PM $0.00086
+4.38%
$39.54 million $79,569
Sep 20, 11 AM $0.000823
+1.09%
$37.84 million $73,766
Sep 20, 10 AM $0.000813
-0.53%
$37.4 million $75,602
Sep 20, 9 AM $0.000816
-0.69%
$37.55 million $74,271
Sep 20, 8 AM $0.000824
-0.72%
$37.9 million $75,253
Sep 20, 7 AM $0.00083
-1.01%
$38.18 million $80,847
Sep 20, 6 AM $0.000839
-0.65%
$38.57 million $80,623
Sep 20, 5 AM $0.000843
-0.66%
$38.76 million $81,515
Sep 20, 4 AM $0.000849
-0.82%
$39.04 million $79,749
Sep 20, 3 AM $0.000856
+1.45%
$39.37 million $77,402
Sep 20, 2 AM $0.00084
-4.56%
$38.63 million $76,754
Sep 20, 1 AM $0.000881
-0.80%
$40.52 million $72,574
Sep 20, 12 AM $0.000889
+0.19%
$40.91 million $75,578
Sep 19, 11 PM $0.000888
+0.60%
$40.86 million $75,871
Sep 19, 10 PM $0.000883
+0.24%
$40.6 million $76,813
Sep 19, 9 PM $0.000883
-0.98%
$40.59 million $78,595
Sep 19, 8 PM $0.000891
-0.02%
$41 million $83,930
Sep 19, 7 PM $0.000892
+1.01%
$41.02 million $85,265
Sep 19, 6 PM $0.000882
-0.27%
$40.59 million $84,631
Sep 19, 5 PM $0.000884
-0.32%
$40.66 million $87,064
Sep 19, 4 PM $0.000886
+0.84%
$40.77 million $87,219
Sep 19, 3 PM $0.000878
-1.24%
$40.38 million $87,028
Sep 19, 2 PM $0.000889
-1.60%
$40.91 million $86,418
Sep 19, 1 PM $0.000904
-0.87%
$41.58 million $84,837
Sep 19, 12 PM $0.000912
+0.53%
$41.97 million $85,731
Sep 19, 11 AM $0.000908
+0.86%
$41.77 million $87,693
Sep 19, 10 AM $0.000901
+0.73%
$41.44 million $86,613
Sep 19, 9 AM $0.000895
+0.38%
$41.19 million $87,701
Sep 19, 8 AM $0.000891
-0.42%
$41 million $91,390
Sep 19, 7 AM $0.000895
-0.46%
$41.18 million $87,212
Sep 19, 6 AM $0.0009
-0.14%
$41.38 million $89,028
Sep 19, 5 AM $0.000901
-1.29%
$41.42 million $89,176
Sep 19, 4 AM $0.000913
-0.89%
$41.98 million $88,449