XPIN Point Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,838
11:07 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,763
11:06 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,763
11:05 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,984
11:04 AM $ 0.00135
+0.00%
$ 62.2 million $ 167,984
11:03 AM $ 0.00135
+0.00%
$ 62.2 million $ 167,985
11:02 AM $ 0.00135
+0.00%
$ 62.2 million $ 167,985
11:01 AM $ 0.00135
+0.00%
$ 62.2 million $ 167,984
11:00 AM $ 0.00135
+0.00%
$ 62.2 million $ 167,984
10:59 AM $ 0.00135
+0.00%
$ 61.93 million $ 167,977
10:58 AM $ 0.00135
+0.00%
$ 61.93 million $ 167,467
10:57 AM $ 0.00135
+0.00%
$ 61.93 million $ 167,467
10:56 AM $ 0.00135
+0.00%
$ 61.93 million $ 167,427
10:55 AM $ 0.00135
+0.00%
$ 61.93 million $ 167,427
10:54 AM $ 0.00135
+0.00%
$ 62.27 million $ 167,306
10:53 AM $ 0.00135
+0.00%
$ 62.27 million $ 167,306
10:52 AM $ 0.00135
+0.00%
$ 62.27 million $ 167,399
10:51 AM $ 0.00135
+0.00%
$ 62.27 million $ 167,399
10:50 AM $ 0.00135
+0.00%
$ 62.27 million $ 167,482
10:49 AM $ 0.00135
+0.00%
$ 62.24 million $ 167,482
10:48 AM $ 0.00135
+0.00%
$ 62.24 million $ 167,861
10:47 AM $ 0.00135
+0.00%
$ 62.24 million $ 167,861
10:46 AM $ 0.00136
+0.00%
$ 62.24 million $ 167,563
10:45 AM $ 0.00136
+0.00%
$ 62.24 million $ 167,563
10:44 AM $ 0.00136
+0.00%
$ 62.69 million $ 167,582
10:43 AM $ 0.00136
+0.00%
$ 62.69 million $ 167,582
10:42 AM $ 0.00137
+0.00%
$ 62.69 million $ 167,791
10:41 AM $ 0.00137
+0.00%
$ 62.69 million $ 167,791
10:40 AM $ 0.00137
+0.00%
$ 62.69 million $ 167,426
10:39 AM $ 0.00137
+0.00%
$ 62.94 million $ 167,426
10:38 AM $ 0.00137
+0.00%
$ 62.94 million $ 167,433
10:37 AM $ 0.00137
+0.00%
$ 62.94 million $ 167,433
10:36 AM $ 0.00137
+0.00%
$ 62.94 million $ 167,394
10:35 AM $ 0.00137
+0.00%
$ 62.94 million $ 167,394
10:34 AM $ 0.00136
+0.00%
$ 62.78 million $ 167,632
10:33 AM $ 0.00137
+0.00%
$ 62.78 million $ 167,632
10:32 AM $ 0.00136
+0.00%
$ 62.78 million $ 168,006
10:31 AM $ 0.00136
+0.00%
$ 62.78 million $ 168,006
10:30 AM $ 0.00136
+0.00%
$ 62.78 million $ 167,934
10:29 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,934
10:28 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,698
10:27 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,698
10:26 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,452
10:25 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,452
10:24 AM $ 0.00136
+0.00%
$ 62.68 million $ 167,404
10:23 AM $ 0.00136
+0.00%
$ 62.68 million $ 167,404
10:22 AM $ 0.00136
+0.00%
$ 62.68 million $ 167,327
10:21 AM $ 0.00136
+0.00%
$ 62.68 million $ 167,327
10:20 AM $ 0.00136
+0.00%
$ 62.68 million $ 167,313
10:19 AM $ 0.00136
+0.00%
$ 62.58 million $ 167,313