XPIN Point Historical Data

XP Page 14
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00124
+0.00%
$ 56.81 million $ 84,345
2:12 AM $ 0.00124
+0.00%
$ 56.81 million $ 84,345
2:11 AM $ 0.00124
+0.00%
$ 56.81 million $ 84,340
2:10 AM $ 0.00124
+0.00%
$ 56.81 million $ 84,340
2:09 AM $ 0.00124
+0.00%
$ 56.9 million $ 84,277
2:08 AM $ 0.00124
+0.00%
$ 56.9 million $ 84,277
2:07 AM $ 0.00124
+0.00%
$ 56.9 million $ 84,247
2:06 AM $ 0.00124
+0.00%
$ 56.9 million $ 84,188
2:05 AM $ 0.00124
+0.00%
$ 56.9 million $ 84,188
2:04 AM $ 0.00123
+0.00%
$ 56.7 million $ 84,092
2:03 AM $ 0.00123
+0.00%
$ 56.7 million $ 84,092
2:02 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,976
2:01 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,976
2:00 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,886
1:59 AM $ 0.00123
+0.00%
$ 56.55 million $ 83,886
1:58 AM $ 0.00123
+0.00%
$ 56.55 million $ 83,870
1:57 AM $ 0.00123
+0.00%
$ 56.55 million $ 83,875
1:56 AM $ 0.00123
+0.00%
$ 56.55 million $ 83,875
1:55 AM $ 0.00123
+0.00%
$ 56.55 million $ 83,828
1:54 AM $ 0.00123
+0.00%
$ 56.58 million $ 83,828
1:53 AM $ 0.00123
+0.00%
$ 56.58 million $ 83,774
1:52 AM $ 0.00123
+0.00%
$ 56.58 million $ 83,774
1:51 AM $ 0.00123
+0.00%
$ 56.58 million $ 83,721
1:50 AM $ 0.00123
+0.00%
$ 56.58 million $ 83,711
1:49 AM $ 0.00123
+0.00%
$ 56.81 million $ 83,700
1:48 AM $ 0.00123
+0.00%
$ 56.81 million $ 83,700
1:47 AM $ 0.00123
+0.00%
$ 56.81 million $ 83,693
1:46 AM $ 0.00123
+0.00%
$ 56.81 million $ 83,693
1:45 AM $ 0.00123
+0.00%
$ 56.81 million $ 83,643
1:44 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,643
1:43 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,602
1:42 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,602
1:41 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,540
1:40 AM $ 0.00123
+0.00%
$ 56.7 million $ 83,540
1:39 AM $ 0.00123
+0.00%
$ 56.59 million $ 83,480
1:38 AM $ 0.00123
+0.00%
$ 56.59 million $ 83,480
1:37 AM $ 0.00123
+0.00%
$ 56.59 million $ 83,426
1:36 AM $ 0.00123
+0.00%
$ 56.59 million $ 83,426
1:35 AM $ 0.00123
+0.00%
$ 56.59 million $ 83,412
1:34 AM $ 0.00123
+0.00%
$ 56.79 million $ 83,412
1:33 AM $ 0.00123
+0.00%
$ 56.79 million $ 83,458
1:32 AM $ 0.00123
+0.00%
$ 56.79 million $ 83,458
1:31 AM $ 0.00123
+0.00%
$ 56.79 million $ 83,453
1:30 AM $ 0.00123
+0.00%
$ 56.79 million $ 83,453
1:29 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,434
1:28 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,434
1:27 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,432
1:26 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,423
1:25 AM $ 0.00123
+0.00%
$ 56.54 million $ 83,481
1:24 AM $ 0.00123
+0.00%
$ 56.46 million $ 83,481