Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 AM $0.000913
-0.89%
$41.98 million $88,449
Sep 19, 3 AM $0.00092
+0.57%
$42.33 million $87,580
Sep 19, 2 AM $0.000915
-0.01%
$42.08 million $88,815
Sep 19, 1 AM $0.000917
+1.48%
$42.19 million $88,220
Sep 19, 12 AM $0.000905
-1.49%
$41.61 million $85,258
Sep 18, 11 PM $0.000919
+0.94%
$42.29 million $84,236
Sep 18, 10 PM $0.000913
+0.26%
$41.98 million $83,729
Sep 18, 9 PM $0.00091
+2.97%
$41.85 million $81,604
Sep 18, 8 PM $0.000883
+0.43%
$40.62 million $78,603
Sep 18, 7 PM $0.000879
+0.59%
$40.46 million $78,261
Sep 18, 6 PM $0.000874
+0.80%
$40.21 million $77,810
Sep 18, 5 PM $0.000866
+0.69%
$39.85 million $75,172
Sep 18, 4 PM $0.000861
-0.16%
$39.59 million $77,507
Sep 18, 3 PM $0.000862
-0.37%
$39.63 million $77,692
Sep 18, 2 PM $0.000865
+0.48%
$39.78 million $78,351
Sep 18, 1 PM $0.000858
-1.28%
$39.49 million $78,277
Sep 18, 12 PM $0.00087
+1.14%
$40.01 million $77,808
Sep 18, 11 AM $0.00086
-0.85%
$39.55 million $77,190
Sep 18, 10 AM $0.000865
-0.24%
$39.79 million $76,800
Sep 18, 9 AM $0.000865
+0.15%
$39.8 million $76,265
Sep 18, 8 AM $0.000864
-0.66%
$39.74 million $72,118
Sep 18, 7 AM $0.000869
+0.39%
$39.99 million $72,277
Sep 18, 6 AM $0.000867
+1.72%
$39.9 million $70,961
Sep 18, 5 AM $0.000852
-0.33%
$39.2 million $70,357
Sep 18, 4 AM $0.000854
-0.26%
$39.29 million $70,215
Sep 18, 3 AM $0.000855
+1.62%
$39.35 million $70,647
Sep 18, 2 AM $0.000847
+0.07%
$38.95 million $69,702
Sep 18, 1 AM $0.000847
+0.47%
$38.97 million $69,559
Sep 18, 12 AM $0.000842
-0.09%
$38.75 million $69,883
Sep 17, 11 PM $0.000844
+0.57%
$38.84 million $70,281
Sep 17, 10 PM $0.00084
+0.70%
$38.63 million $70,815
Sep 17, 9 PM $0.000834
-1.22%
$38.38 million $72,819
Sep 17, 8 PM $0.000844
+0.81%
$38.84 million $70,897
Sep 17, 7 PM $0.000838
+0.43%
$38.57 million $71,452
Sep 17, 6 PM $0.000835
-0.33%
$38.4 million $72,875
Sep 17, 5 PM $0.000837
+0.25%
$38.52 million $74,740
Sep 17, 4 PM $0.000835
-1.02%
$38.41 million $73,951
Sep 17, 3 PM $0.000843
+0.98%
$38.76 million $74,075
Sep 17, 2 PM $0.000834
+0.99%
$38.35 million $73,976
Sep 17, 1 PM $0.000826
+0.12%
$37.98 million $72,901
Sep 17, 12 PM $0.000826
+1.64%
$37.98 million $71,017
Sep 17, 11 AM $0.000813
+0.51%
$37.39 million $70,793
Sep 17, 10 AM $0.00081
+0.62%
$37.26 million $70,893
Sep 17, 9 AM $0.000804
-0.17%
$37.01 million $70,821
Sep 17, 8 AM $0.000807
+0.76%
$37.13 million $71,980
Sep 17, 7 AM $0.000802
+0.60%
$36.87 million $74,057
Sep 17, 6 AM $0.000796
+0.14%
$36.6 million $74,473
Sep 17, 5 AM $0.000794
-0.41%
$36.54 million $74,317
Sep 17, 4 AM $0.000798
-0.18%
$36.72 million $77,356
Sep 17, 3 AM $0.000799
-0.68%
$36.77 million $78,693