XPIN Point Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00127
-0.54%
$ 58.57 million $ 146,037
May 28, 5 PM $ 0.00128
+1.19%
$ 58.94 million $ 149,174
May 28, 4 PM $ 0.00127
-1.20%
$ 58.25 million $ 142,515
May 28, 3 PM $ 0.00128
+1.34%
$ 58.95 million $ 144,833
May 28, 2 PM $ 0.00126
-0.10%
$ 58.04 million $ 156,267
May 28, 1 PM $ 0.00126
-0.86%
$ 58.02 million $ 159,396
May 28, 12 PM $ 0.00127
-0.20%
$ 58.52 million $ 160,952
May 28, 11 AM $ 0.00127
+1.76%
$ 58.61 million $ 193,107
May 28, 10 AM $ 0.00125
-1.50%
$ 57.56 million $ 197,160
May 28, 9 AM $ 0.00127
-1.58%
$ 58.35 million $ 190,910
May 28, 8 AM $ 0.00129
-0.85%
$ 59.26 million $ 187,809
May 28, 7 AM $ 0.0013
-0.04%
$ 59.58 million $ 188,820
May 28, 6 AM $ 0.00129
+0.29%
$ 59.55 million $ 179,046
May 28, 5 AM $ 0.00129
+1.33%
$ 59.38 million $ 169,357
May 28, 4 AM $ 0.00127
+1.49%
$ 58.48 million $ 166,471
May 28, 3 AM $ 0.00125
-1.99%
$ 57.55 million $ 166,160
May 28, 2 AM $ 0.00128
+2.40%
$ 58.91 million $ 165,208
May 28, 1 AM $ 0.00125
+0.34%
$ 57.57 million $ 167,967
May 28, 12 AM $ 0.00125
+0.52%
$ 57.31 million $ 167,809
May 27, 11 PM $ 0.00124
+0.03%
$ 57.02 million $ 167,352
May 27, 10 PM $ 0.00124
-1.08%
$ 57.04 million $ 168,150
May 27, 9 PM $ 0.00125
-3.53%
$ 57.67 million $ 166,303
May 27, 8 PM $ 0.0013
+0.63%
$ 59.78 million $ 161,183
May 27, 7 PM $ 0.00129
-0.92%
$ 59.15 million $ 169,343
May 27, 6 PM $ 0.0013
+1.16%
$ 59.68 million $ 170,410
May 27, 5 PM $ 0.00128
+0.82%
$ 58.89 million $ 169,964
May 27, 4 PM $ 0.00127
-0.55%
$ 58.43 million $ 173,921
May 27, 3 PM $ 0.00128
-0.10%
$ 58.76 million $ 171,707
May 27, 2 PM $ 0.00128
-0.32%
$ 58.85 million $ 154,662
May 27, 1 PM $ 0.00128
-0.41%
$ 59.04 million $ 153,495
May 27, 12 PM $ 0.00129
+1.12%
$ 59.3 million $ 151,474
May 27, 11 AM $ 0.00127
+1.21%
$ 58.63 million $ 119,465
May 27, 10 AM $ 0.00126
+1.26%
$ 57.92 million $ 116,743
May 27, 9 AM $ 0.00124
-0.46%
$ 57.19 million $ 120,012
May 27, 8 AM $ 0.00125
+0.40%
$ 57.46 million $ 123,563
May 27, 7 AM $ 0.00127
+0.26%
$ 58.27 million $ 124,906
May 27, 6 AM $ 0.00126
+2.72%
$ 58.12 million $ 151,772
May 27, 5 AM $ 0.00123
-0.33%
$ 56.59 million $ 150,715
May 27, 4 AM $ 0.00123
+0.48%
$ 56.78 million $ 150,950
May 27, 3 AM $ 0.00123
+0.06%
$ 56.69 million $ 153,583
May 27, 2 AM $ 0.00123
-0.80%
$ 56.65 million $ 151,431
May 27, 1 AM $ 0.00124
-0.52%
$ 57.11 million $ 147,337
May 27, 12 AM $ 0.00125
-0.02%
$ 57.41 million $ 148,633
May 26, 11 PM $ 0.00125
-1.04%
$ 57.59 million $ 149,362
May 26, 10 PM $ 0.00126
-1.40%
$ 58.19 million $ 148,837
May 26, 9 PM $ 0.00128
-0.12%
$ 58.98 million $ 149,265
May 26, 8 PM $ 0.00128
+1.77%
$ 59.05 million $ 151,913
May 26, 7 PM $ 0.00126
+0.51%
$ 58.01 million $ 148,486
May 26, 6 PM $ 0.00125
+0.57%
$ 57.71 million $ 149,170
May 26, 5 PM $ 0.00125
-1.31%
$ 57.44 million $ 151,898