XPIN Point Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00136
-0.25%
$ 62.62 million $ 80,975
Mar 21, 11 AM $ 0.00137
+0.23%
$ 62.8 million $ 80,673
Mar 21, 10 AM $ 0.00136
-1.16%
$ 62.58 million $ 81,743
Mar 21, 9 AM $ 0.00138
+0.85%
$ 63.34 million $ 79,550
Mar 21, 8 AM $ 0.00136
+0.06%
$ 62.76 million $ 82,007
Mar 21, 7 AM $ 0.00136
-0.66%
$ 62.73 million $ 84,271
Mar 21, 6 AM $ 0.00137
+0.85%
$ 63.2 million $ 86,025
Mar 21, 5 AM $ 0.00136
+0.02%
$ 62.74 million $ 85,826
Mar 21, 4 AM $ 0.00136
-2.45%
$ 62.6 million $ 86,855
Mar 21, 3 AM $ 0.00139
-0.80%
$ 64.01 million $ 85,736
Mar 21, 2 AM $ 0.0014
+0.23%
$ 64.55 million $ 86,888
Mar 21, 1 AM $ 0.00141
+0.09%
$ 64.84 million $ 87,384
Mar 21, 12 AM $ 0.00141
+0.41%
$ 64.66 million $ 85,796
Mar 20, 11 PM $ 0.0014
+1.27%
$ 64.43 million $ 84,018
Mar 20, 10 PM $ 0.00138
+0.16%
$ 63.62 million $ 83,781
Mar 20, 9 PM $ 0.00138
+0.59%
$ 63.52 million $ 84,292
Mar 20, 8 PM $ 0.00137
-0.90%
$ 63.07 million $ 85,408
Mar 20, 7 PM $ 0.00138
+0.89%
$ 63.65 million $ 85,381
Mar 20, 6 PM $ 0.00137
-0.45%
$ 63.08 million $ 84,828
Mar 20, 5 PM $ 0.00138
+0.03%
$ 63.37 million $ 84,969
Mar 20, 4 PM $ 0.00138
-0.19%
$ 63.37 million $ 87,084
Mar 20, 3 PM $ 0.00138
+1.23%
$ 63.46 million $ 87,593
Mar 20, 2 PM $ 0.00136
-0.12%
$ 62.69 million $ 87,850
Mar 20, 1 PM $ 0.00136
+0.32%
$ 62.77 million $ 91,940
Mar 20, 12 PM $ 0.00136
-0.05%
$ 62.57 million $ 92,310
Mar 20, 11 AM $ 0.00136
-0.42%
$ 62.57 million $ 94,199
Mar 20, 10 AM $ 0.00137
-1.06%
$ 62.84 million $ 96,378
Mar 20, 9 AM $ 0.00138
+0.03%
$ 63.55 million $ 98,184
Mar 20, 8 AM $ 0.00138
-1.65%
$ 63.56 million $ 96,335
Mar 20, 7 AM $ 0.0014
-0.97%
$ 64.59 million $ 98,617
Mar 20, 6 AM $ 0.00142
-1.19%
$ 65.18 million $ 100,659
Mar 20, 5 AM $ 0.00143
-1.40%
$ 65.97 million $ 101,484
Mar 20, 4 AM $ 0.00146
+0.60%
$ 66.94 million $ 101,071
Mar 20, 3 AM $ 0.00145
+0.24%
$ 66.62 million $ 101,491
Mar 20, 2 AM $ 0.00144
+0.01%
$ 66.46 million $ 100,291
Mar 20, 1 AM $ 0.00144
-0.15%
$ 66.42 million $ 100,030
Mar 20, 12 AM $ 0.00145
+0.45%
$ 66.53 million $ 100,562
Mar 19, 11 PM $ 0.00144
-0.23%
$ 66.23 million $ 103,209
Mar 19, 10 PM $ 0.00144
-0.21%
$ 66.38 million $ 103,612
Mar 19, 9 PM $ 0.00145
+0.44%
$ 66.52 million $ 103,239
Mar 19, 8 PM $ 0.00144
+0.03%
$ 66.22 million $ 102,383
Mar 19, 7 PM $ 0.00144
-0.60%
$ 66.18 million $ 101,674
Mar 19, 6 PM $ 0.00144
+0.64%
$ 66.35 million $ 100,857
Mar 19, 5 PM $ 0.00143
+0.13%
$ 65.93 million $ 100,857
Mar 19, 4 PM $ 0.00143
+0.24%
$ 65.63 million $ 97,924
Mar 19, 3 PM $ 0.00142
+0.47%
$ 65.47 million $ 96,456
Mar 19, 2 PM $ 0.00142
+1.38%
$ 65.17 million $ 94,949
Mar 19, 1 PM $ 0.0014
+2.45%
$ 64.4 million $ 90,934
Mar 19, 12 PM $ 0.00137
-0.68%
$ 62.8 million $ 89,645
Mar 19, 11 AM $ 0.00137
-1.05%
$ 62.91 million $ 88,849