XPIN Point Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00154
+0.22%
$ 71 million $ 297,962
Jul 14, 10 PM $ 0.00154
-0.48%
$ 70.84 million $ 305,723
Jul 14, 9 PM $ 0.00155
-1.46%
$ 71.17 million $ 310,275
Jul 14, 8 PM $ 0.00157
+1.25%
$ 72.23 million $ 319,179
Jul 14, 7 PM $ 0.00155
+1.08%
$ 71.28 million $ 325,258
Jul 14, 6 PM $ 0.00153
-0.14%
$ 70.36 million $ 333,868
Jul 14, 5 PM $ 0.00153
-0.08%
$ 70.53 million $ 354,759
Jul 14, 4 PM $ 0.00154
+0.73%
$ 70.65 million $ 355,520
Jul 14, 3 PM $ 0.00152
-1.94%
$ 70.08 million $ 355,913
Jul 14, 2 PM $ 0.00154
-2.13%
$ 70.82 million $ 353,532
Jul 14, 1 PM $ 0.00158
-0.49%
$ 72.53 million $ 374,279
Jul 14, 12 PM $ 0.00158
+0.94%
$ 72.9 million $ 398,661
Jul 14, 11 AM $ 0.00157
-2.37%
$ 72.27 million $ 421,011
Jul 14, 10 AM $ 0.00161
+1.94%
$ 74.1 million $ 452,161
Jul 14, 9 AM $ 0.00157
-1.60%
$ 72.23 million $ 451,549
Jul 14, 8 AM $ 0.0016
+2.26%
$ 73.61 million $ 450,064
Jul 14, 7 AM $ 0.00157
+0.35%
$ 72.05 million $ 464,081
Jul 14, 6 AM $ 0.00156
+0.32%
$ 71.81 million $ 471,876
Jul 14, 5 AM $ 0.00156
-0.27%
$ 71.64 million $ 467,203
Jul 14, 4 AM $ 0.00156
+0.84%
$ 71.84 million $ 467,632
Jul 14, 3 AM $ 0.00157
-0.52%
$ 72.33 million $ 462,217
Jul 14, 2 AM $ 0.00158
-0.68%
$ 72.77 million $ 443,130
Jul 14, 1 AM $ 0.00159
-1.39%
$ 73.25 million $ 438,984
Jul 14, 12 AM $ 0.0016
-3.62%
$ 73.73 million $ 431,710
Jul 13, 11 PM $ 0.00166
+0.14%
$ 76.41 million $ 401,067
Jul 13, 10 PM $ 0.00166
+0.86%
$ 76.35 million $ 398,901
Jul 13, 9 PM $ 0.00164
-2.37%
$ 75.66 million $ 393,101
Jul 13, 8 PM $ 0.00168
-0.91%
$ 77.43 million $ 385,130
Jul 13, 7 PM $ 0.0017
+0.80%
$ 78.08 million $ 380,232
Jul 13, 6 PM $ 0.00169
-1.16%
$ 77.55 million $ 376,205
Jul 13, 5 PM $ 0.00171
-0.10%
$ 78.87 million $ 356,181
Jul 13, 4 PM $ 0.00172
-0.22%
$ 78.95 million $ 362,926
Jul 13, 3 PM $ 0.00172
+0.08%
$ 79.31 million $ 363,492
Jul 13, 2 PM $ 0.00172
+0.19%
$ 79.26 million $ 357,732
Jul 13, 1 PM $ 0.00171
-1.02%
$ 78.43 million $ 342,710
Jul 13, 12 PM $ 0.00172
-2.03%
$ 78.93 million $ 320,823
Jul 13, 11 AM $ 0.00175
-7.88%
$ 80.5 million $ 301,061
Jul 13, 10 AM $ 0.0019
-0.76%
$ 87.46 million $ 276,741
Jul 13, 9 AM $ 0.00192
-0.95%
$ 88.27 million $ 275,836
Jul 13, 8 AM $ 0.00194
+2.73%
$ 89.22 million $ 275,496
Jul 13, 7 AM $ 0.00189
-0.45%
$ 86.98 million $ 264,774
Jul 13, 6 AM $ 0.0019
+0.92%
$ 87.37 million $ 257,008
Jul 13, 5 AM $ 0.00188
-0.61%
$ 86.55 million $ 260,913
Jul 13, 4 AM $ 0.00191
-2.30%
$ 87.86 million $ 260,004
Jul 13, 3 AM $ 0.00196
+1.73%
$ 90.22 million $ 275,211
Jul 13, 2 AM $ 0.00192
+0.27%
$ 88.5 million $ 296,631
Jul 13, 1 AM $ 0.00192
+0.59%
$ 88.33 million $ 319,638
Jul 13, 12 AM $ 0.00191
+0.27%
$ 87.9 million $ 322,700
Jul 12, 11 PM $ 0.00191
+0.94%
$ 87.66 million $ 350,760
Jul 12, 10 PM $ 0.00189
-0.24%
$ 86.81 million $ 358,898