XPIN Point Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,648
11:52 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,648
11:51 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,654
11:50 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,654
11:49 AM $ 0.00135
+0.00%
$ 61.94 million $ 165,670
11:48 AM $ 0.00135
+0.00%
$ 61.94 million $ 165,670
11:47 AM $ 0.00134
+0.00%
$ 61.94 million $ 165,626
11:46 AM $ 0.00134
+0.00%
$ 61.94 million $ 165,626
11:45 AM $ 0.00134
+0.00%
$ 61.94 million $ 166,294
11:44 AM $ 0.00134
+0.00%
$ 61.86 million $ 166,294
11:43 AM $ 0.00134
+0.00%
$ 61.86 million $ 167,216
11:42 AM $ 0.00135
+0.00%
$ 61.86 million $ 167,247
11:41 AM $ 0.00135
+0.00%
$ 61.86 million $ 167,247
11:40 AM $ 0.00135
+0.00%
$ 61.86 million $ 167,047
11:39 AM $ 0.00135
+0.00%
$ 61.9 million $ 167,047
11:38 AM $ 0.00135
+0.00%
$ 61.9 million $ 167,075
11:37 AM $ 0.00135
+0.00%
$ 61.9 million $ 167,075
11:36 AM $ 0.00135
+0.00%
$ 61.9 million $ 166,677
11:35 AM $ 0.00135
+0.00%
$ 61.9 million $ 166,677
11:34 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,264
11:33 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,264
11:32 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,233
11:31 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,527
11:30 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,527
11:29 AM $ 0.00135
+0.00%
$ 62.03 million $ 167,446
11:28 AM $ 0.00135
+0.00%
$ 62.03 million $ 167,446
11:27 AM $ 0.00135
+0.00%
$ 62.03 million $ 168,027
11:26 AM $ 0.00135
+0.00%
$ 62.03 million $ 168,027
11:25 AM $ 0.00135
+0.00%
$ 62.03 million $ 167,969
11:24 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,969
11:23 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,914
11:22 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,927
11:21 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,927
11:20 AM $ 0.00135
+0.00%
$ 62.05 million $ 167,873
11:19 AM $ 0.00135
+0.00%
$ 62.03 million $ 167,873
11:18 AM $ 0.00135
+0.00%
$ 62.03 million $ 168,322
11:17 AM $ 0.00135
+0.00%
$ 62.03 million $ 168,322
11:16 AM $ 0.00135
+0.00%
$ 62.03 million $ 168,338
11:15 AM $ 0.00135
+0.00%
$ 62.03 million $ 168,338
11:14 AM $ 0.00135
+0.00%
$ 62.04 million $ 168,014
11:13 AM $ 0.00135
+0.00%
$ 62.04 million $ 168,014
11:12 AM $ 0.00135
+0.00%
$ 62.04 million $ 168,051
11:11 AM $ 0.00135
+0.00%
$ 62.04 million $ 168,085
11:10 AM $ 0.00135
+0.00%
$ 62.04 million $ 168,085
11:09 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,838
11:08 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,838
11:07 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,763
11:06 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,763
11:05 AM $ 0.00135
+0.00%
$ 62.13 million $ 167,984
11:04 AM $ 0.00135
+0.00%
$ 62.2 million $ 167,984