XPIN Point Historical Data

XP Page 15
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.00123
+0.00%
$ 56.41 million $ 85,308
3:02 AM $ 0.00123
+0.00%
$ 56.41 million $ 85,308
3:01 AM $ 0.00123
+0.00%
$ 56.41 million $ 85,327
3:00 AM $ 0.00123
+0.00%
$ 56.41 million $ 85,327
2:59 AM $ 0.00123
+0.00%
$ 56.77 million $ 85,350
2:58 AM $ 0.00123
+0.00%
$ 56.77 million $ 85,350
2:57 AM $ 0.00123
+0.00%
$ 56.77 million $ 85,396
2:56 AM $ 0.00124
+0.00%
$ 56.77 million $ 85,396
2:55 AM $ 0.00124
+0.00%
$ 56.77 million $ 85,395
2:54 AM $ 0.00124
+0.00%
$ 57.11 million $ 85,395
2:53 AM $ 0.00124
+0.00%
$ 57.11 million $ 85,165
2:52 AM $ 0.00124
+0.00%
$ 57.11 million $ 85,165
2:51 AM $ 0.00123
+0.00%
$ 57.11 million $ 85,025
2:50 AM $ 0.00123
+0.00%
$ 57.11 million $ 85,025
2:49 AM $ 0.00124
+0.00%
$ 56.93 million $ 85,030
2:48 AM $ 0.00124
+0.00%
$ 56.93 million $ 85,030
2:47 AM $ 0.00124
+0.00%
$ 56.93 million $ 85,056
2:46 AM $ 0.00124
+0.00%
$ 56.93 million $ 85,056
2:45 AM $ 0.00124
+0.00%
$ 56.93 million $ 85,085
2:44 AM $ 0.00123
+0.00%
$ 56.75 million $ 84,844
2:43 AM $ 0.00123
+0.00%
$ 56.75 million $ 84,844
2:42 AM $ 0.00122
+0.00%
$ 56.75 million $ 84,476
2:41 AM $ 0.00122
+0.00%
$ 56.75 million $ 84,476
2:40 AM $ 0.00122
+0.00%
$ 56.75 million $ 84,369
2:39 AM $ 0.00122
+0.00%
$ 56.31 million $ 84,369
2:38 AM $ 0.00122
+0.00%
$ 56.31 million $ 84,316
2:37 AM $ 0.00122
+0.00%
$ 56.31 million $ 84,316
2:36 AM $ 0.00123
+0.00%
$ 56.31 million $ 84,261
2:35 AM $ 0.00123
+0.00%
$ 56.31 million $ 84,261
2:34 AM $ 0.00123
+0.00%
$ 56.5 million $ 84,339
2:33 AM $ 0.00123
+0.00%
$ 56.5 million $ 84,339
2:32 AM $ 0.00123
+0.00%
$ 56.5 million $ 84,334
2:31 AM $ 0.00123
+0.00%
$ 56.5 million $ 84,357
2:30 AM $ 0.00122
+0.00%
$ 56.5 million $ 84,357
2:29 AM $ 0.00123
+0.00%
$ 56.39 million $ 84,282
2:28 AM $ 0.00123
+0.00%
$ 56.39 million $ 84,245
2:27 AM $ 0.00123
+0.00%
$ 56.39 million $ 84,245
2:26 AM $ 0.00123
+0.00%
$ 56.39 million $ 84,224
2:25 AM $ 0.00123
+0.00%
$ 56.39 million $ 84,224
2:24 AM $ 0.00123
+0.00%
$ 56.69 million $ 84,232
2:23 AM $ 0.00123
+0.00%
$ 56.69 million $ 84,232
2:22 AM $ 0.00123
+0.00%
$ 56.69 million $ 84,300
2:21 AM $ 0.00124
+0.00%
$ 56.69 million $ 84,300
2:20 AM $ 0.00124
+0.00%
$ 56.69 million $ 84,346
2:19 AM $ 0.00124
+0.00%
$ 56.82 million $ 84,462
2:18 AM $ 0.00124
+0.00%
$ 56.82 million $ 84,462
2:17 AM $ 0.00124
+0.00%
$ 56.82 million $ 84,496
2:16 AM $ 0.00124
+0.00%
$ 56.82 million $ 84,496
2:15 AM $ 0.00123
+0.00%
$ 56.82 million $ 84,340
2:14 AM $ 0.00123
+0.00%
$ 56.81 million $ 84,340