XPIN Point Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00125
+0.57%
$ 57.71 million $ 149,170
May 26, 5 PM $ 0.00125
-1.31%
$ 57.44 million $ 151,898
May 26, 4 PM $ 0.00127
+0.80%
$ 58.36 million $ 162,573
May 26, 3 PM $ 0.00126
+0.54%
$ 57.89 million $ 159,005
May 26, 2 PM $ 0.00125
+0.57%
$ 57.65 million $ 158,165
May 26, 1 PM $ 0.00124
-1.17%
$ 57.25 million $ 153,391
May 26, 12 PM $ 0.00126
+0.64%
$ 57.94 million $ 152,020
May 26, 11 AM $ 0.00125
+0.72%
$ 57.57 million $ 153,640
May 26, 10 AM $ 0.00124
-1.39%
$ 57.16 million $ 151,696
May 26, 9 AM $ 0.00126
+0.90%
$ 57.97 million $ 153,768
May 26, 8 AM $ 0.00125
-1.05%
$ 57.47 million $ 149,961
May 26, 7 AM $ 0.00127
+4.23%
$ 58.29 million $ 142,873
May 26, 6 AM $ 0.00122
-0.20%
$ 55.95 million $ 114,987
May 26, 5 AM $ 0.00122
-0.60%
$ 56.1 million $ 114,955
May 26, 4 AM $ 0.00123
-0.37%
$ 56.44 million $ 114,926
May 26, 3 AM $ 0.00123
-0.25%
$ 56.58 million $ 112,559
May 26, 2 AM $ 0.00123
+1.22%
$ 56.81 million $ 111,304
May 26, 1 AM $ 0.00122
+0.10%
$ 56.19 million $ 111,368
May 26, 12 AM $ 0.00122
-1.34%
$ 56.14 million $ 109,667
May 25, 11 PM $ 0.00124
+0.75%
$ 56.94 million $ 108,536
May 25, 10 PM $ 0.00123
-1.60%
$ 56.72 million $ 108,784
May 25, 9 PM $ 0.00125
+0.29%
$ 57.65 million $ 108,763
May 25, 8 PM $ 0.00125
-1.11%
$ 57.48 million $ 104,957
May 25, 7 PM $ 0.00126
-0.98%
$ 58.12 million $ 100,890
May 25, 6 PM $ 0.00128
+0.69%
$ 58.76 million $ 97,858
May 25, 5 PM $ 0.00127
+3.54%
$ 58.36 million $ 92,794
May 25, 4 PM $ 0.00123
+1.07%
$ 56.36 million $ 78,872
May 25, 3 PM $ 0.00121
-0.25%
$ 55.74 million $ 78,319
May 25, 2 PM $ 0.00121
+0.14%
$ 55.85 million $ 77,604
May 25, 1 PM $ 0.00121
-0.01%
$ 55.77 million $ 79,159
May 25, 12 PM $ 0.00121
-0.08%
$ 55.77 million $ 80,670
May 25, 11 AM $ 0.00122
-1.65%
$ 55.9 million $ 80,089
May 25, 10 AM $ 0.00124
+0.59%
$ 56.84 million $ 79,990
May 25, 9 AM $ 0.00122
+0.65%
$ 56.31 million $ 77,057
May 25, 8 AM $ 0.00122
+0.04%
$ 55.95 million $ 80,480
May 25, 7 AM $ 0.00122
-0.45%
$ 55.91 million $ 80,421
May 25, 6 AM $ 0.00122
-0.29%
$ 56.13 million $ 82,452
May 25, 5 AM $ 0.00122
-0.26%
$ 56.29 million $ 79,415
May 25, 4 AM $ 0.00123
+1.05%
$ 56.43 million $ 79,301
May 25, 3 AM $ 0.00121
-0.87%
$ 55.83 million $ 78,969
May 25, 2 AM $ 0.00122
+1.59%
$ 56.33 million $ 79,390
May 25, 1 AM $ 0.00121
-0.12%
$ 55.58 million $ 78,378
May 25, 12 AM $ 0.00121
+0.19%
$ 55.68 million $ 78,073
May 24, 11 PM $ 0.00121
-0.18%
$ 55.59 million $ 78,526
May 24, 10 PM $ 0.00121
+0.88%
$ 55.71 million $ 85,999
May 24, 9 PM $ 0.0012
-0.61%
$ 55.17 million $ 85,192
May 24, 8 PM $ 0.00121
-0.41%
$ 55.54 million $ 84,886
May 24, 7 PM $ 0.00121
-0.71%
$ 55.77 million $ 85,178
May 24, 6 PM $ 0.00122
-0.54%
$ 56.17 million $ 86,347
May 24, 5 PM $ 0.00123
+0.61%
$ 56.59 million $ 89,837