Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2 AM $0.000805
-0.06%
$37.03 million $79,549
Sep 17, 1 AM $0.000806
+0.56%
$37.08 million $82,134
Sep 17, 12 AM $0.000802
+0.00%
$36.91 million $83,370
Sep 16, 11 PM $0.000802
+1.12%
$36.87 million $84,789
Sep 16, 10 PM $0.000793
-0.21%
$36.46 million $88,940
Sep 16, 9 PM $0.000795
-0.41%
$36.55 million $88,258
Sep 16, 8 PM $0.000798
+0.52%
$36.7 million $88,922
Sep 16, 7 PM $0.000792
-0.80%
$36.44 million $89,169
Sep 16, 6 PM $0.000799
+0.62%
$36.77 million $94,343
Sep 16, 5 PM $0.000795
-0.46%
$36.59 million $94,897
Sep 16, 4 PM $0.0008
-0.44%
$36.82 million $94,430
Sep 16, 3 PM $0.000804
+0.12%
$36.99 million $94,148
Sep 16, 2 PM $0.000804
-0.75%
$36.99 million $96,145
Sep 16, 1 PM $0.000812
-1.30%
$37.37 million $96,697
Sep 16, 12 PM $0.000823
-0.93%
$37.86 million $102,472
Sep 16, 11 AM $0.00083
+0.12%
$38.19 million $102,169
Sep 16, 10 AM $0.00083
+0.64%
$38.16 million $105,272
Sep 16, 9 AM $0.000824
+0.09%
$37.91 million $109,941
Sep 16, 8 AM $0.000824
-0.97%
$37.89 million $110,756
Sep 16, 7 AM $0.000832
-0.31%
$38.27 million $108,951
Sep 16, 6 AM $0.000834
+0.81%
$38.35 million $109,849
Sep 16, 5 AM $0.000828
-0.43%
$38.07 million $110,257
Sep 16, 4 AM $0.000832
+1.09%
$38.26 million $108,929
Sep 16, 3 AM $0.000819
+0.10%
$37.69 million $107,595
Sep 16, 2 AM $0.000818
-0.24%
$37.62 million $106,581
Sep 16, 1 AM $0.00082
-2.93%
$37.71 million $104,121
Sep 16, 12 AM $0.000844
+0.04%
$38.85 million $102,987
Sep 15, 11 PM $0.000845
+1.67%
$38.85 million $103,460
Sep 15, 10 PM $0.000832
+1.40%
$38.29 million $99,427
Sep 15, 9 PM $0.000821
+0.07%
$37.75 million $98,731
Sep 15, 8 PM $0.000819
+1.09%
$37.69 million $101,435
Sep 15, 7 PM $0.000812
-0.28%
$37.35 million $100,968
Sep 15, 6 PM $0.000813
-1.86%
$37.38 million $98,397
Sep 15, 5 PM $0.000828
+0.18%
$38.09 million $98,156
Sep 15, 4 PM $0.000824
+0.91%
$37.92 million $99,535
Sep 15, 3 PM $0.000819
-0.29%
$37.69 million $101,538
Sep 15, 2 PM $0.000822
-1.30%
$37.81 million $110,382
Sep 15, 1 PM $0.000832
-1.74%
$38.29 million $145,281
Sep 15, 12 PM $0.000847
-0.52%
$38.97 million $147,094
Sep 15, 11 AM $0.000851
+1.15%
$39.12 million $155,857
Sep 15, 10 AM $0.000857
-0.87%
$39.41 million $153,502
Sep 15, 9 AM $0.000863
+1.30%
$39.68 million $153,841
Sep 15, 8 AM $0.000853
-0.62%
$39.24 million $167,440
Sep 15, 7 AM $0.000857
+2.30%
$39.42 million $181,045
Sep 15, 6 AM $0.000837
-0.61%
$38.51 million $226,204
Sep 15, 5 AM $0.000843
-1.02%
$38.78 million $300,770
Sep 15, 4 AM $0.000852
-1.11%
$39.19 million $308,992
Sep 15, 3 AM $0.000859
-0.17%
$39.51 million $313,704
Sep 15, 2 AM $0.000861
-0.01%
$39.59 million $313,995
Sep 15, 1 AM $0.000864
+3.70%
$39.76 million $315,715