XPIN Point Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00189
-0.24%
$ 86.81 million $ 358,898
Jul 12, 9 PM $ 0.00189
-0.37%
$ 87.06 million $ 361,713
Jul 12, 8 PM $ 0.0019
+0.58%
$ 87.34 million $ 389,318
Jul 12, 7 PM $ 0.00189
+2.15%
$ 86.85 million $ 390,111
Jul 12, 6 PM $ 0.00185
-0.04%
$ 84.98 million $ 388,485
Jul 12, 5 PM $ 0.00184
-1.61%
$ 84.8 million $ 397,238
Jul 12, 4 PM $ 0.00187
-0.59%
$ 86.19 million $ 406,213
Jul 12, 3 PM $ 0.00188
-0.64%
$ 86.65 million $ 429,674
Jul 12, 2 PM $ 0.0019
-4.39%
$ 87.19 million $ 463,435
Jul 12, 1 PM $ 0.00198
+2.89%
$ 91 million $ 507,248
Jul 12, 12 PM $ 0.00192
+0.14%
$ 88.29 million $ 530,990
Jul 12, 11 AM $ 0.00194
-2.80%
$ 89.42 million $ 547,116
Jul 12, 10 AM $ 0.002
+1.14%
$ 91.96 million $ 588,338
Jul 12, 9 AM $ 0.00197
-0.99%
$ 90.65 million $ 637,705
Jul 12, 8 AM $ 0.00199
-1.67%
$ 91.49 million $ 651,837
Jul 12, 7 AM $ 0.00202
-0.56%
$ 93.08 million $ 749,144
Jul 12, 6 AM $ 0.00203
+2.96%
$ 93.59 million $ 760,551
Jul 12, 5 AM $ 0.00197
+0.03%
$ 90.79 million $ 773,476
Jul 12, 4 AM $ 0.00197
+1.65%
$ 90.81 million $ 808,062
Jul 12, 3 AM $ 0.00195
+4.73%
$ 89.81 million $ 841,216
Jul 12, 2 AM $ 0.00187
-1.21%
$ 85.82 million $ 820,648
Jul 12, 1 AM $ 0.00194
-1.19%
$ 89.13 million $ 805,351
Jul 12, 12 AM $ 0.00196
+0.05%
$ 90.08 million $ 813,975
Jul 11, 11 PM $ 0.00196
-0.29%
$ 90.23 million $ 837,041
Jul 11, 10 PM $ 0.00197
-1.63%
$ 90.41 million $ 832,575
Jul 11, 9 PM $ 0.00199
+3.94%
$ 91.71 million $ 836,847
Jul 11, 8 PM $ 0.00192
+0.53%
$ 88.32 million $ 813,981
Jul 11, 7 PM $ 0.00191
+0.92%
$ 87.72 million $ 817,220
Jul 11, 6 PM $ 0.00189
-0.74%
$ 87.06 million $ 848,942
Jul 11, 5 PM $ 0.0019
-0.66%
$ 87.51 million $ 877,387
Jul 11, 4 PM $ 0.00192
+2.20%
$ 88.2 million $ 875,955
Jul 11, 3 PM $ 0.00188
+2.41%
$ 86.29 million $ 863,902
Jul 11, 2 PM $ 0.00182
+1.04%
$ 83.72 million $ 859,576
Jul 11, 1 PM $ 0.00181
-11.48%
$ 83.13 million $ 839,883
Jul 11, 12 PM $ 0.00204
-4.22%
$ 93.75 million $ 815,065
Jul 11, 11 AM $ 0.00211
-2.55%
$ 97.23 million $ 791,979
Jul 11, 10 AM $ 0.00216
+0.03%
$ 99.41 million $ 737,355
Jul 11, 9 AM $ 0.00215
-1.30%
$ 99.07 million $ 687,046
Jul 11, 8 AM $ 0.00218
+10.19%
$ 100.35 million $ 667,513
Jul 11, 7 AM $ 0.00199
-1.62%
$ 91.44 million $ 560,376
Jul 11, 6 AM $ 0.00202
-2.92%
$ 92.78 million $ 547,010
Jul 11, 5 AM $ 0.00207
+10.59%
$ 95.28 million $ 524,958
Jul 11, 4 AM $ 0.00188
+1.33%
$ 86.5 million $ 488,848
Jul 11, 3 AM $ 0.00185
-1.47%
$ 85.09 million $ 427,030
Jul 11, 2 AM $ 0.00188
+3.67%
$ 86.32 million $ 415,718
Jul 11, 1 AM $ 0.00181
+5.42%
$ 83.23 million $ 403,894
Jul 11, 12 AM $ 0.00172
-8.50%
$ 79.14 million $ 388,524
Jul 10, 11 PM $ 0.00188
+0.79%
$ 86.47 million $ 335,440
Jul 10, 10 PM $ 0.00187
+3.68%
$ 86.22 million $ 340,578
Jul 10, 9 PM $ 0.00181
-1.74%
$ 83.2 million $ 333,323