XPIN Point Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00137
-0.68%
$ 62.8 million $ 89,645
Mar 19, 11 AM $ 0.00137
-1.05%
$ 62.91 million $ 88,849
Mar 19, 10 AM $ 0.00138
-0.50%
$ 63.54 million $ 92,482
Mar 19, 9 AM $ 0.00139
+1.34%
$ 63.86 million $ 90,815
Mar 19, 8 AM $ 0.00137
-0.30%
$ 63.02 million $ 91,291
Mar 19, 7 AM $ 0.00138
-1.25%
$ 63.43 million $ 88,363
Mar 19, 6 AM $ 0.0014
+0.62%
$ 64.28 million $ 82,167
Mar 19, 5 AM $ 0.00139
+0.27%
$ 63.88 million $ 80,815
Mar 19, 4 AM $ 0.00138
-0.21%
$ 63.63 million $ 80,010
Mar 19, 3 AM $ 0.00139
+0.59%
$ 63.74 million $ 79,186
Mar 19, 2 AM $ 0.00138
+0.57%
$ 63.27 million $ 80,276
Mar 19, 1 AM $ 0.00137
+0.46%
$ 62.91 million $ 79,942
Mar 19, 12 AM $ 0.00136
-0.03%
$ 62.62 million $ 79,363
Mar 18, 11 PM $ 0.00136
-0.01%
$ 62.48 million $ 79,892
Mar 18, 10 PM $ 0.00136
+0.37%
$ 62.34 million $ 79,576
Mar 18, 9 PM $ 0.00135
+0.02%
$ 62.11 million $ 93,988
Mar 18, 8 PM $ 0.00135
+1.23%
$ 62.18 million $ 95,467
Mar 18, 7 PM $ 0.00134
+0.29%
$ 61.42 million $ 95,454
Mar 18, 6 PM $ 0.00133
+0.08%
$ 61.24 million $ 96,070
Mar 18, 5 PM $ 0.00133
-0.05%
$ 61.2 million $ 96,675
Mar 18, 4 PM $ 0.00133
+1.37%
$ 61.08 million $ 97,330
Mar 18, 3 PM $ 0.00131
-0.53%
$ 60.31 million $ 97,498
Mar 18, 2 PM $ 0.00132
-0.56%
$ 60.63 million $ 97,641
Mar 18, 1 PM $ 0.00133
-0.47%
$ 60.97 million $ 98,811
Mar 18, 12 PM $ 0.00133
-0.49%
$ 61.25 million $ 100,109
Mar 18, 11 AM $ 0.00134
-2.01%
$ 61.54 million $ 101,000
Mar 18, 10 AM $ 0.00137
+0.46%
$ 62.85 million $ 95,810
Mar 18, 9 AM $ 0.00136
-1.43%
$ 62.68 million $ 98,651
Mar 18, 8 AM $ 0.00138
+1.68%
$ 63.65 million $ 98,502
Mar 18, 7 AM $ 0.00137
+0.28%
$ 62.99 million $ 99,170
Mar 18, 6 AM $ 0.00136
-1.28%
$ 62.65 million $ 100,726
Mar 18, 5 AM $ 0.00138
+0.77%
$ 63.54 million $ 101,932
Mar 18, 4 AM $ 0.00137
+0.20%
$ 63.16 million $ 102,073
Mar 18, 3 AM $ 0.00137
-1.55%
$ 63.04 million $ 103,233
Mar 18, 2 AM $ 0.00139
-0.07%
$ 64.16 million $ 103,090
Mar 18, 1 AM $ 0.00139
-0.08%
$ 63.89 million $ 104,450
Mar 18, 12 AM $ 0.00139
-0.68%
$ 63.94 million $ 106,437
Mar 17, 11 PM $ 0.0014
-1.17%
$ 64.38 million $ 103,903
Mar 17, 10 PM $ 0.00142
+2.00%
$ 65.14 million $ 103,927
Mar 17, 9 PM $ 0.00138
+2.02%
$ 63.64 million $ 94,221
Mar 17, 8 PM $ 0.00136
+1.37%
$ 62.37 million $ 95,664
Mar 17, 7 PM $ 0.00134
-0.02%
$ 61.6 million $ 97,374
Mar 17, 6 PM $ 0.00134
-1.09%
$ 61.61 million $ 97,441
Mar 17, 5 PM $ 0.00135
+1.14%
$ 62.28 million $ 98,866
Mar 17, 4 PM $ 0.00134
+0.01%
$ 61.64 million $ 98,052
Mar 17, 3 PM $ 0.00134
-0.81%
$ 61.63 million $ 100,107
Mar 17, 2 PM $ 0.00135
-0.28%
$ 62.14 million $ 100,352
Mar 17, 1 PM $ 0.00136
-1.33%
$ 62.38 million $ 99,892
Mar 17, 12 PM $ 0.00137
-1.90%
$ 63.22 million $ 99,459
Mar 17, 11 AM $ 0.0014
+0.96%
$ 64.44 million $ 97,163