XPIN Point Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00122
+0.00%
$ 56.34 million $ 85,634
3:58 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,671
3:57 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,671
3:56 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,593
3:55 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,593
3:54 AM $ 0.00123
+0.00%
$ 56.38 million $ 85,501
3:53 AM $ 0.00123
+0.00%
$ 56.38 million $ 85,501
3:52 AM $ 0.00123
+0.00%
$ 56.38 million $ 85,505
3:51 AM $ 0.00123
+0.00%
$ 56.38 million $ 85,505
3:50 AM $ 0.00123
+0.00%
$ 56.38 million $ 85,530
3:49 AM $ 0.00123
+0.00%
$ 56.55 million $ 85,530
3:48 AM $ 0.00123
+0.00%
$ 56.55 million $ 85,452
3:47 AM $ 0.00123
+0.00%
$ 56.55 million $ 85,452
3:46 AM $ 0.00123
+0.00%
$ 56.55 million $ 85,470
3:45 AM $ 0.00123
+0.00%
$ 56.55 million $ 85,470
3:44 AM $ 0.00123
+0.00%
$ 56.54 million $ 85,495
3:43 AM $ 0.00123
+0.00%
$ 56.54 million $ 85,018
3:42 AM $ 0.00123
+0.00%
$ 56.54 million $ 85,018
3:41 AM $ 0.00123
+0.00%
$ 56.54 million $ 85,057
3:40 AM $ 0.00123
+0.00%
$ 56.54 million $ 85,057
3:39 AM $ 0.00123
+0.00%
$ 56.67 million $ 85,145
3:38 AM $ 0.00123
+0.00%
$ 56.67 million $ 85,145
3:37 AM $ 0.00123
+0.00%
$ 56.67 million $ 85,174
3:36 AM $ 0.00123
+0.00%
$ 56.67 million $ 85,174
3:35 AM $ 0.00123
+0.00%
$ 56.67 million $ 85,152
3:34 AM $ 0.00124
+0.00%
$ 56.84 million $ 85,152
3:33 AM $ 0.00123
+0.00%
$ 56.84 million $ 85,177
3:32 AM $ 0.00123
+0.00%
$ 56.84 million $ 85,177
3:31 AM $ 0.00124
+0.00%
$ 56.84 million $ 85,204
3:30 AM $ 0.00124
+0.00%
$ 56.84 million $ 85,204
3:29 AM $ 0.00124
+0.00%
$ 56.92 million $ 85,249
3:28 AM $ 0.00124
+0.00%
$ 56.92 million $ 85,249
3:27 AM $ 0.00124
+0.00%
$ 56.92 million $ 85,302
3:26 AM $ 0.00124
+0.00%
$ 56.92 million $ 85,302
3:25 AM $ 0.00123
+0.00%
$ 56.92 million $ 85,319
3:24 AM $ 0.00123
+0.00%
$ 56.59 million $ 85,319
3:23 AM $ 0.00123
+0.00%
$ 56.59 million $ 85,234
3:22 AM $ 0.00123
+0.00%
$ 56.59 million $ 85,234
3:21 AM $ 0.00123
+0.00%
$ 56.59 million $ 85,175
3:20 AM $ 0.00123
+0.00%
$ 56.59 million $ 85,175
3:19 AM $ 0.00124
+0.00%
$ 56.84 million $ 85,125
3:18 AM $ 0.00124
+0.00%
$ 56.84 million $ 85,125
3:17 AM $ 0.00124
+0.00%
$ 56.84 million $ 85,598
3:16 AM $ 0.00124
+0.00%
$ 56.84 million $ 85,598
3:15 AM $ 0.00123
+0.00%
$ 56.84 million $ 85,377
3:14 AM $ 0.00123
+0.00%
$ 56.57 million $ 85,377
3:13 AM $ 0.00123
+0.00%
$ 56.57 million $ 85,365
3:12 AM $ 0.00123
+0.00%
$ 56.57 million $ 85,322
3:11 AM $ 0.00123
+0.00%
$ 56.57 million $ 85,322
3:10 AM $ 0.00123
+0.00%
$ 56.57 million $ 85,258