XPIN Point Historical Data

XP Page 16
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,190
12:32 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,190
12:31 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,195
12:30 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,195
12:29 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,512
12:28 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,512
12:27 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,592
12:26 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,592
12:25 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,621
12:24 PM $ 0.00136
+0.00%
$ 62.51 million $ 166,704
12:23 PM $ 0.00136
+0.00%
$ 62.51 million $ 166,704
12:22 PM $ 0.00136
+0.00%
$ 62.51 million $ 166,522
12:21 PM $ 0.00136
+0.00%
$ 62.51 million $ 166,522
12:20 PM $ 0.00136
+0.00%
$ 62.51 million $ 165,958
12:19 PM $ 0.00135
+0.00%
$ 62.29 million $ 165,958
12:18 PM $ 0.00135
+0.00%
$ 62.29 million $ 165,934
12:17 PM $ 0.00135
+0.00%
$ 62.29 million $ 165,934
12:16 PM $ 0.00136
+0.00%
$ 62.29 million $ 166,269
12:15 PM $ 0.00136
+0.00%
$ 62.29 million $ 166,269
12:14 PM $ 0.00136
+0.00%
$ 62.38 million $ 166,305
12:13 PM $ 0.00136
+0.00%
$ 62.38 million $ 166,305
12:12 PM $ 0.00136
+0.00%
$ 62.38 million $ 166,291
12:11 PM $ 0.00136
+0.00%
$ 62.38 million $ 166,204
12:10 PM $ 0.00136
+0.00%
$ 62.38 million $ 166,204
12:09 PM $ 0.00134
+0.00%
$ 61.85 million $ 165,348
12:08 PM $ 0.00134
+0.00%
$ 61.85 million $ 165,348
12:07 PM $ 0.00135
+0.00%
$ 61.85 million $ 165,382
12:06 PM $ 0.00135
+0.00%
$ 61.85 million $ 165,382
12:05 PM $ 0.00135
+0.00%
$ 61.85 million $ 165,415
12:04 PM $ 0.00135
+0.00%
$ 61.94 million $ 165,415
12:03 PM $ 0.00135
+0.00%
$ 61.94 million $ 165,170
12:02 PM $ 0.00135
+0.00%
$ 61.94 million $ 165,170
12:01 PM $ 0.00135
+0.00%
$ 61.94 million $ 165,799
12:00 PM $ 0.00135
+0.00%
$ 61.94 million $ 165,799
11:59 AM $ 0.00135
+0.00%
$ 61.96 million $ 165,763
11:58 AM $ 0.00135
+0.00%
$ 61.96 million $ 165,763
11:57 AM $ 0.00135
+0.00%
$ 61.96 million $ 165,671
11:56 AM $ 0.00135
+0.00%
$ 61.96 million $ 165,671
11:55 AM $ 0.00135
+0.00%
$ 61.96 million $ 165,667
11:54 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,667
11:53 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,648
11:52 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,648
11:51 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,654
11:50 AM $ 0.00135
+0.00%
$ 61.89 million $ 165,654
11:49 AM $ 0.00135
+0.00%
$ 61.94 million $ 165,670
11:48 AM $ 0.00135
+0.00%
$ 61.94 million $ 165,670
11:47 AM $ 0.00134
+0.00%
$ 61.94 million $ 165,626
11:46 AM $ 0.00134
+0.00%
$ 61.94 million $ 165,626
11:45 AM $ 0.00134
+0.00%
$ 61.94 million $ 166,294
11:44 AM $ 0.00134
+0.00%
$ 61.86 million $ 166,294