XPIN Point Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0014
+0.96%
$ 64.44 million $ 97,163
Mar 17, 10 AM $ 0.00139
+1.32%
$ 63.83 million $ 96,089
Mar 17, 9 AM $ 0.00137
-0.58%
$ 63.05 million $ 95,283
Mar 17, 8 AM $ 0.00138
+1.94%
$ 63.37 million $ 94,750
Mar 17, 7 AM $ 0.00136
+1.64%
$ 62.45 million $ 94,352
Mar 17, 6 AM $ 0.00133
-0.48%
$ 61.35 million $ 92,326
Mar 17, 5 AM $ 0.00134
-0.12%
$ 61.67 million $ 92,478
Mar 17, 4 AM $ 0.00134
+0.10%
$ 61.74 million $ 92,312
Mar 17, 3 AM $ 0.00134
-0.92%
$ 61.72 million $ 94,352
Mar 17, 2 AM $ 0.00135
+0.78%
$ 62.32 million $ 94,461
Mar 17, 1 AM $ 0.00135
-0.22%
$ 61.91 million $ 93,098
Mar 17, 12 AM $ 0.00135
-0.49%
$ 62.04 million $ 91,700
Mar 16, 11 PM $ 0.00136
+0.83%
$ 62.35 million $ 93,846
Mar 16, 10 PM $ 0.00135
-0.24%
$ 61.91 million $ 93,363
Mar 16, 9 PM $ 0.00135
+0.48%
$ 62.06 million $ 88,732
Mar 16, 8 PM $ 0.00134
+0.22%
$ 61.75 million $ 86,069
Mar 16, 7 PM $ 0.00134
-0.59%
$ 61.61 million $ 84,492
Mar 16, 6 PM $ 0.00135
-0.72%
$ 61.94 million $ 84,429
Mar 16, 5 PM $ 0.00136
-0.37%
$ 62.44 million $ 82,231
Mar 16, 4 PM $ 0.00137
+0.46%
$ 62.8 million $ 81,499
Mar 16, 3 PM $ 0.00136
+0.32%
$ 62.58 million $ 82,047
Mar 16, 2 PM $ 0.00136
+0.74%
$ 62.38 million $ 84,522
Mar 16, 1 PM $ 0.00135
+0.34%
$ 61.88 million $ 83,281
Mar 16, 12 PM $ 0.00134
-0.41%
$ 61.75 million $ 84,130
Mar 16, 11 AM $ 0.00135
-0.41%
$ 62 million $ 87,528
Mar 16, 10 AM $ 0.00135
+0.04%
$ 62.25 million $ 86,568
Mar 16, 9 AM $ 0.00136
-0.32%
$ 62.45 million $ 84,086
Mar 16, 8 AM $ 0.00136
-0.26%
$ 62.63 million $ 84,613
Mar 16, 7 AM $ 0.00137
+0.07%
$ 62.8 million $ 88,055
Mar 16, 6 AM $ 0.00137
-0.65%
$ 62.81 million $ 88,688
Mar 16, 5 AM $ 0.00138
-0.03%
$ 63.26 million $ 87,678
Mar 16, 4 AM $ 0.00138
-0.07%
$ 63.28 million $ 88,054
Mar 16, 3 AM $ 0.00137
-0.22%
$ 63.2 million $ 86,469
Mar 16, 2 AM $ 0.00138
+0.42%
$ 63.34 million $ 87,781
Mar 16, 1 AM $ 0.00137
-0.33%
$ 63.08 million $ 87,694
Mar 16, 12 AM $ 0.00138
-0.45%
$ 63.29 million $ 88,532
Mar 15, 11 PM $ 0.00138
-0.53%
$ 63.57 million $ 90,219
Mar 15, 10 PM $ 0.00139
+0.46%
$ 63.91 million $ 92,526
Mar 15, 9 PM $ 0.00138
+0.40%
$ 63.57 million $ 91,927
Mar 15, 8 PM $ 0.00138
-0.63%
$ 63.31 million $ 91,428
Mar 15, 7 PM $ 0.00139
+0.38%
$ 63.79 million $ 92,453
Mar 15, 6 PM $ 0.00138
-0.40%
$ 63.55 million $ 91,705
Mar 15, 5 PM $ 0.00139
+0.21%
$ 63.81 million $ 93,356
Mar 15, 4 PM $ 0.00138
-0.17%
$ 63.67 million $ 94,579
Mar 15, 3 PM $ 0.00139
-0.70%
$ 63.78 million $ 95,901
Mar 15, 2 PM $ 0.0014
+0.09%
$ 64.23 million $ 93,700
Mar 15, 1 PM $ 0.00139
-0.13%
$ 64.17 million $ 94,950
Mar 15, 12 PM $ 0.0014
-0.48%
$ 64.26 million $ 96,539
Mar 15, 11 AM $ 0.0014
-0.68%
$ 64.51 million $ 93,488
Mar 15, 10 AM $ 0.00141
+0.23%
$ 64.95 million $ 94,409