XPIN Point Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00181
-1.74%
$ 83.2 million $ 333,323
Jul 10, 8 PM $ 0.00184
-1.28%
$ 84.56 million $ 325,687
Jul 10, 7 PM $ 0.00187
+0.83%
$ 85.95 million $ 318,716
Jul 10, 6 PM $ 0.00185
+1.76%
$ 85.31 million $ 288,769
Jul 10, 5 PM $ 0.00182
+0.63%
$ 83.75 million $ 246,290
Jul 10, 4 PM $ 0.00181
+2.29%
$ 83.22 million $ 231,427
Jul 10, 3 PM $ 0.00177
+4.79%
$ 81.43 million $ 217,980
Jul 10, 2 PM $ 0.00168
+3.01%
$ 77.37 million $ 185,727
Jul 10, 1 PM $ 0.00164
+6.86%
$ 75.28 million $ 156,434
Jul 10, 12 PM $ 0.00153
+0.52%
$ 70.47 million $ 145,314
Jul 10, 11 AM $ 0.00153
-0.72%
$ 70.35 million $ 145,250
Jul 10, 10 AM $ 0.00154
+1.39%
$ 70.9 million $ 143,762
Jul 10, 9 AM $ 0.00152
+1.32%
$ 69.99 million $ 137,077
Jul 10, 8 AM $ 0.0015
+0.81%
$ 68.93 million $ 138,353
Jul 10, 7 AM $ 0.00149
+0.06%
$ 68.42 million $ 135,947
Jul 10, 6 AM $ 0.00149
-0.33%
$ 68.42 million $ 135,146
Jul 10, 5 AM $ 0.00149
+0.47%
$ 68.67 million $ 133,098
Jul 10, 4 AM $ 0.00149
+0.85%
$ 68.47 million $ 120,938
Jul 10, 3 AM $ 0.00148
+0.67%
$ 67.86 million $ 120,037
Jul 10, 2 AM $ 0.00147
-0.17%
$ 67.44 million $ 122,731
Jul 10, 1 AM $ 0.00147
-1.00%
$ 67.61 million $ 122,840
Jul 10, 12 AM $ 0.00148
-0.32%
$ 68.19 million $ 120,749
Jul 9, 11 PM $ 0.00149
-0.47%
$ 68.47 million $ 120,014
Jul 9, 10 PM $ 0.0015
+1.20%
$ 68.86 million $ 105,703
Jul 9, 9 PM $ 0.00148
+1.15%
$ 68.13 million $ 105,841
Jul 9, 8 PM $ 0.00147
-0.95%
$ 67.4 million $ 106,702
Jul 9, 7 PM $ 0.00148
+0.40%
$ 68.03 million $ 110,104
Jul 9, 6 PM $ 0.00147
-0.18%
$ 67.81 million $ 111,560
Jul 9, 5 PM $ 0.00148
-0.23%
$ 67.88 million $ 112,153
Jul 9, 4 PM $ 0.00148
+2.10%
$ 68.02 million $ 123,708
Jul 9, 3 PM $ 0.00145
-0.90%
$ 66.93 million $ 120,785
Jul 9, 2 PM $ 0.00147
-0.92%
$ 67.52 million $ 121,487
Jul 9, 1 PM $ 0.00148
+0.91%
$ 68.19 million $ 122,136
Jul 9, 12 PM $ 0.00147
-1.01%
$ 67.58 million $ 128,752
Jul 9, 11 AM $ 0.00148
+1.97%
$ 68.25 million $ 130,935
Jul 9, 10 AM $ 0.00146
-0.03%
$ 66.96 million $ 133,455
Jul 9, 9 AM $ 0.00145
-1.17%
$ 66.67 million $ 139,065
Jul 9, 8 AM $ 0.00147
+1.00%
$ 67.53 million $ 143,185
Jul 9, 7 AM $ 0.00145
+1.74%
$ 66.82 million $ 145,440
Jul 9, 6 AM $ 0.00143
-0.88%
$ 65.65 million $ 150,810
Jul 9, 5 AM $ 0.00144
-0.25%
$ 66.24 million $ 153,390
Jul 9, 4 AM $ 0.00144
+0.09%
$ 66.43 million $ 158,969
Jul 9, 3 AM $ 0.00144
+0.13%
$ 66.33 million $ 161,655
Jul 9, 2 AM $ 0.00144
+0.86%
$ 66.2 million $ 166,224
Jul 9, 1 AM $ 0.00143
+0.25%
$ 65.64 million $ 169,812
Jul 9, 12 AM $ 0.00142
-1.14%
$ 65.48 million $ 183,825
Jul 8, 11 PM $ 0.00144
-0.12%
$ 66.36 million $ 186,407
Jul 8, 10 PM $ 0.00144
+1.63%
$ 66.44 million $ 193,004
Jul 8, 9 PM $ 0.00142
+0.66%
$ 65.41 million $ 193,579
Jul 8, 8 PM $ 0.00141
-0.37%
$ 64.93 million $ 195,494