Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.000864
+3.70%
$39.76 million $315,715
Sep 15, 12 AM $0.000834
-2.65%
$38.35 million $315,788
Sep 14, 11 PM $0.000857
+0.28%
$39.44 million $318,808
Sep 14, 10 PM $0.000853
-0.71%
$39.26 million $318,425
Sep 14, 9 PM $0.000861
+1.19%
$39.59 million $321,255
Sep 14, 8 PM $0.000849
+0.68%
$39.07 million $318,706
Sep 14, 7 PM $0.000843
+0.99%
$38.78 million $318,114
Sep 14, 6 PM $0.000835
+0.42%
$38.41 million $315,718
Sep 14, 5 PM $0.000833
+0.23%
$38.33 million $314,021
Sep 14, 4 PM $0.000832
+0.39%
$38.26 million $313,018
Sep 14, 3 PM $0.000828
-0.52%
$38.07 million $310,962
Sep 14, 2 PM $0.00083
-0.92%
$38.2 million $300,360
Sep 14, 1 PM $0.000835
+3.39%
$38.39 million $266,728
Sep 14, 12 PM $0.000808
+1.87%
$37.15 million $263,223
Sep 14, 11 AM $0.000793
+2.87%
$36.48 million $255,996
Sep 14, 10 AM $0.00077
-2.20%
$35.43 million $257,133
Sep 14, 9 AM $0.000788
+0.73%
$36.24 million $256,756
Sep 14, 8 AM $0.000783
-3.21%
$36.03 million $245,007
Sep 14, 7 AM $0.000807
-10.93%
$37.1 million $241,312
Sep 14, 6 AM $0.000904
+16.52%
$41.57 million $199,185
Sep 14, 5 AM $0.000775
+0.57%
$35.65 million $140,012
Sep 14, 4 AM $0.00077
+1.41%
$35.42 million $169,734
Sep 14, 3 AM $0.000759
-0.13%
$34.91 million $167,776
Sep 14, 2 AM $0.00076
+0.09%
$34.95 million $171,669
Sep 14, 1 AM $0.000759
-1.12%
$34.91 million $174,211
Sep 14, 12 AM $0.000767
-0.22%
$35.29 million $177,316
Sep 13, 11 PM $0.000768
+0.48%
$35.35 million $174,492
Sep 13, 10 PM $0.000764
+0.04%
$35.14 million $179,184
Sep 13, 9 PM $0.000764
-1.30%
$35.14 million $176,078
Sep 13, 8 PM $0.000774
+0.90%
$35.59 million $175,074
Sep 13, 7 PM $0.000767
-0.49%
$35.28 million $175,590
Sep 13, 6 PM $0.000772
-0.77%
$35.52 million $175,860
Sep 13, 5 PM $0.000777
+0.56%
$35.74 million $176,262
Sep 13, 4 PM $0.000773
-0.49%
$35.55 million $175,274
Sep 13, 3 PM $0.000777
+0.32%
$35.76 million $176,170
Sep 13, 2 PM $0.000774
+0.98%
$35.59 million $175,512
Sep 13, 1 PM $0.000767
-2.08%
$35.26 million $173,332
Sep 13, 12 PM $0.000783
-1.32%
$36.01 million $173,992
Sep 13, 11 AM $0.000791
-0.03%
$36.39 million $172,706
Sep 13, 10 AM $0.000791
-0.16%
$36.41 million $171,653
Sep 13, 9 AM $0.000796
-0.52%
$36.62 million $169,226
Sep 13, 8 AM $0.000799
-2.66%
$36.76 million $170,549
Sep 13, 7 AM $0.000821
-0.04%
$37.77 million $159,463
Sep 13, 6 AM $0.000824
+10.86%
$37.91 million $154,578
Sep 13, 5 AM $0.000749
-8.01%
$34.44 million $139,834
Sep 13, 4 AM $0.00083
-6.54%
$38.18 million $102,600
Sep 13, 3 AM $0.00089
+0.09%
$40.94 million $100,077
Sep 13, 2 AM $0.000898
+1.50%
$41.33 million $97,090
Sep 13, 1 AM $0.000885
-2.01%
$40.71 million $95,233
Sep 13, 12 AM $0.000903
-0.73%
$41.55 million $92,917