XPIN Point Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.00123
+0.61%
$ 56.59 million $ 89,837
May 24, 4 PM $ 0.00122
+0.02%
$ 56.25 million $ 91,651
May 24, 3 PM $ 0.00122
-0.84%
$ 56.24 million $ 93,726
May 24, 2 PM $ 0.00123
-0.15%
$ 56.7 million $ 94,595
May 24, 1 PM $ 0.00123
-2.56%
$ 56.81 million $ 93,575
May 24, 12 PM $ 0.00127
-0.80%
$ 58.38 million $ 94,732
May 24, 11 AM $ 0.00128
+0.03%
$ 58.8 million $ 93,656
May 24, 10 AM $ 0.00128
-0.56%
$ 58.78 million $ 104,054
May 24, 9 AM $ 0.00129
+2.87%
$ 59.14 million $ 100,366
May 24, 8 AM $ 0.00125
+1.04%
$ 57.49 million $ 98,092
May 24, 7 AM $ 0.00124
+1.66%
$ 56.95 million $ 99,217
May 24, 6 AM $ 0.00122
+0.36%
$ 56.16 million $ 100,811
May 24, 5 AM $ 0.00122
+0.22%
$ 55.99 million $ 102,615
May 24, 4 AM $ 0.00121
+0.24%
$ 55.89 million $ 102,622
May 24, 3 AM $ 0.00121
-0.06%
$ 55.76 million $ 102,984
May 24, 2 AM $ 0.00121
-0.63%
$ 55.83 million $ 103,435
May 24, 1 AM $ 0.00122
-0.17%
$ 56.13 million $ 104,328
May 24, 12 AM $ 0.00122
-0.50%
$ 56.25 million $ 105,585
May 23, 11 PM $ 0.00123
-0.20%
$ 56.59 million $ 106,022
May 23, 10 PM $ 0.00123
+0.17%
$ 56.62 million $ 99,728
May 23, 9 PM $ 0.00123
-0.63%
$ 56.47 million $ 101,869
May 23, 8 PM $ 0.00124
+1.68%
$ 56.82 million $ 101,027
May 23, 7 PM $ 0.00122
+0.58%
$ 55.94 million $ 113,242
May 23, 6 PM $ 0.00121
+0.78%
$ 55.62 million $ 116,881
May 23, 5 PM $ 0.0012
+0.77%
$ 55.19 million $ 114,241
May 23, 4 PM $ 0.00119
-0.01%
$ 54.76 million $ 115,290
May 23, 3 PM $ 0.00119
-0.75%
$ 54.74 million $ 113,162
May 23, 2 PM $ 0.0012
+1.10%
$ 55.13 million $ 116,355
May 23, 1 PM $ 0.00119
+0.36%
$ 54.61 million $ 119,968
May 23, 12 PM $ 0.00118
+0.24%
$ 54.31 million $ 121,315
May 23, 11 AM $ 0.00118
-1.39%
$ 54.18 million $ 131,225
May 23, 10 AM $ 0.00119
-0.12%
$ 54.97 million $ 121,483
May 23, 9 AM $ 0.0012
-0.55%
$ 55 million $ 127,294
May 23, 8 AM $ 0.0012
+0.24%
$ 55.37 million $ 125,819
May 23, 7 AM $ 0.00119
-3.05%
$ 54.93 million $ 124,685
May 23, 6 AM $ 0.00123
+0.04%
$ 56.64 million $ 125,654
May 23, 5 AM $ 0.00123
+0.04%
$ 56.59 million $ 123,899
May 23, 4 AM $ 0.00123
-0.40%
$ 56.57 million $ 124,099
May 23, 3 AM $ 0.00123
+0.76%
$ 56.74 million $ 125,007
May 23, 2 AM $ 0.00122
-0.62%
$ 56.28 million $ 124,483
May 23, 1 AM $ 0.00123
+1.11%
$ 56.6 million $ 124,115
May 23, 12 AM $ 0.00122
-1.27%
$ 55.93 million $ 122,816
May 22, 11 PM $ 0.00123
-2.49%
$ 56.59 million $ 121,972
May 22, 10 PM $ 0.00126
+0.86%
$ 58.03 million $ 119,769
May 22, 9 PM $ 0.00125
-0.22%
$ 57.54 million $ 117,369
May 22, 8 PM $ 0.00125
+3.52%
$ 57.7 million $ 118,371
May 22, 7 PM $ 0.00121
-3.39%
$ 55.8 million $ 106,516
May 22, 6 PM $ 0.00126
-1.32%
$ 57.75 million $ 102,694
May 22, 5 PM $ 0.00127
+0.48%
$ 58.56 million $ 103,210
May 22, 4 PM $ 0.00127
+0.91%
$ 58.28 million $ 98,655