XPIN Point Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00137
+0.00%
$ 62.83 million $ 199,677
1:14 PM $ 0.00137
+0.00%
$ 62.92 million $ 199,394
1:13 PM $ 0.00137
+0.00%
$ 62.92 million $ 199,394
1:12 PM $ 0.00137
+0.00%
$ 62.92 million $ 199,657
1:11 PM $ 0.00137
+0.00%
$ 62.92 million $ 199,657
1:10 PM $ 0.00136
+0.00%
$ 62.92 million $ 196,309
1:09 PM $ 0.00137
+0.00%
$ 62.87 million $ 196,309
1:08 PM $ 0.00137
+0.00%
$ 62.87 million $ 192,187
1:07 PM $ 0.00137
+0.00%
$ 62.87 million $ 192,187
1:06 PM $ 0.00136
+0.00%
$ 62.87 million $ 183,473
1:05 PM $ 0.00136
+0.00%
$ 62.87 million $ 183,473
1:04 PM $ 0.00136
+0.00%
$ 62.78 million $ 182,104
1:03 PM $ 0.00136
+0.00%
$ 62.78 million $ 176,167
1:02 PM $ 0.00136
+0.00%
$ 62.78 million $ 176,167
1:01 PM $ 0.00134
+0.00%
$ 62.78 million $ 166,815
1:00 PM $ 0.00134
+0.00%
$ 62.78 million $ 166,815
12:59 PM $ 0.00134
+0.00%
$ 61.82 million $ 166,863
12:58 PM $ 0.00134
+0.00%
$ 61.82 million $ 166,863
12:57 PM $ 0.00135
+0.00%
$ 61.82 million $ 166,923
12:56 PM $ 0.00134
+0.00%
$ 61.82 million $ 166,923
12:55 PM $ 0.00135
+0.00%
$ 61.82 million $ 167,010
12:54 PM $ 0.00135
+0.00%
$ 61.88 million $ 167,010
12:53 PM $ 0.00135
+0.00%
$ 61.88 million $ 167,018
12:52 PM $ 0.00135
+0.00%
$ 61.88 million $ 167,018
12:51 PM $ 0.00134
+0.00%
$ 61.88 million $ 167,001
12:50 PM $ 0.00134
+0.00%
$ 61.88 million $ 167,001
12:49 PM $ 0.00134
+0.00%
$ 61.81 million $ 167,430
12:48 PM $ 0.00134
+0.00%
$ 61.81 million $ 167,430
12:47 PM $ 0.00135
+0.00%
$ 61.81 million $ 167,458
12:46 PM $ 0.00134
+0.00%
$ 61.81 million $ 167,458
12:45 PM $ 0.00135
+0.00%
$ 61.81 million $ 167,516
12:44 PM $ 0.00135
+0.00%
$ 61.93 million $ 167,516
12:43 PM $ 0.00135
+0.00%
$ 61.93 million $ 167,352
12:42 PM $ 0.00136
+0.00%
$ 61.93 million $ 167,352
12:41 PM $ 0.00135
+0.00%
$ 61.93 million $ 166,850
12:40 PM $ 0.00136
+0.00%
$ 61.93 million $ 166,850
12:39 PM $ 0.00135
+0.00%
$ 62.31 million $ 166,552
12:38 PM $ 0.00136
+0.00%
$ 62.31 million $ 166,552
12:37 PM $ 0.00136
+0.00%
$ 62.31 million $ 166,496
12:36 PM $ 0.00136
+0.00%
$ 62.31 million $ 166,437
12:35 PM $ 0.00136
+0.00%
$ 62.31 million $ 166,437
12:34 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,457
12:33 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,190
12:32 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,190
12:31 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,195
12:30 PM $ 0.00136
+0.00%
$ 62.48 million $ 166,195
12:29 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,512
12:28 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,512
12:27 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,592
12:26 PM $ 0.00136
+0.00%
$ 62.5 million $ 166,592