XPIN Point Historical Data

XP Page 17
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.00123
+0.00%
$ 56.41 million $ 84,844
4:42 AM $ 0.00123
+0.00%
$ 56.41 million $ 84,844
4:41 AM $ 0.00123
+0.00%
$ 56.41 million $ 84,829
4:40 AM $ 0.00123
+0.00%
$ 56.41 million $ 84,829
4:39 AM $ 0.00123
+0.00%
$ 56.45 million $ 84,857
4:38 AM $ 0.00123
+0.00%
$ 56.45 million $ 84,857
4:37 AM $ 0.00123
+0.00%
$ 56.45 million $ 84,867
4:36 AM $ 0.00123
+0.00%
$ 56.45 million $ 84,897
4:35 AM $ 0.00123
+0.00%
$ 56.45 million $ 84,897
4:34 AM $ 0.00123
+0.00%
$ 56.47 million $ 84,911
4:33 AM $ 0.00123
+0.00%
$ 56.47 million $ 84,911
4:32 AM $ 0.00123
+0.00%
$ 56.47 million $ 85,051
4:31 AM $ 0.00123
+0.00%
$ 56.47 million $ 85,051
4:30 AM $ 0.00123
+0.00%
$ 56.47 million $ 86,104
4:29 AM $ 0.00123
+0.00%
$ 56.62 million $ 86,104
4:28 AM $ 0.00123
+0.00%
$ 56.62 million $ 86,043
4:27 AM $ 0.00123
+0.00%
$ 56.62 million $ 86,043
4:26 AM $ 0.00123
+0.00%
$ 56.62 million $ 85,804
4:25 AM $ 0.00123
+0.00%
$ 56.62 million $ 85,804
4:24 AM $ 0.00123
+0.00%
$ 56.72 million $ 85,838
4:23 AM $ 0.00123
+0.00%
$ 56.72 million $ 85,838
4:22 AM $ 0.00123
+0.00%
$ 56.72 million $ 85,913
4:21 AM $ 0.00123
+0.00%
$ 56.72 million $ 85,913
4:20 AM $ 0.00123
+0.00%
$ 56.72 million $ 85,767
4:19 AM $ 0.00124
+0.00%
$ 56.81 million $ 85,767
4:18 AM $ 0.00123
+0.00%
$ 56.81 million $ 85,731
4:17 AM $ 0.00123
+0.00%
$ 56.81 million $ 85,731
4:16 AM $ 0.00123
+0.00%
$ 56.81 million $ 85,593
4:15 AM $ 0.00123
+0.00%
$ 56.81 million $ 85,593
4:14 AM $ 0.00123
+0.00%
$ 56.42 million $ 85,727
4:13 AM $ 0.00123
+0.00%
$ 56.42 million $ 85,727
4:12 AM $ 0.00123
+0.00%
$ 56.42 million $ 85,795
4:11 AM $ 0.00123
+0.00%
$ 56.42 million $ 85,795
4:10 AM $ 0.00123
+0.00%
$ 56.42 million $ 85,839
4:09 AM $ 0.00123
+0.00%
$ 56.47 million $ 85,839
4:08 AM $ 0.00123
+0.00%
$ 56.47 million $ 85,824
4:07 AM $ 0.00123
+0.00%
$ 56.47 million $ 85,824
4:06 AM $ 0.00123
+0.00%
$ 56.47 million $ 85,711
4:05 AM $ 0.00123
+0.00%
$ 56.47 million $ 85,711
4:04 AM $ 0.00123
+0.00%
$ 56.42 million $ 85,591
4:03 AM $ 0.00123
+0.00%
$ 56.42 million $ 85,591
4:02 AM $ 0.00122
+0.00%
$ 56.42 million $ 85,556
4:01 AM $ 0.00122
+0.00%
$ 56.42 million $ 85,556
4:00 AM $ 0.00122
+0.00%
$ 56.42 million $ 85,634
3:59 AM $ 0.00122
+0.00%
$ 56.34 million $ 85,634
3:58 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,671
3:57 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,671
3:56 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,593
3:55 AM $ 0.00123
+0.00%
$ 56.34 million $ 85,593
3:54 AM $ 0.00123
+0.00%
$ 56.38 million $ 85,501