XPIN Point Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00127
+0.48%
$ 58.56 million $ 103,210
May 22, 4 PM $ 0.00127
+0.91%
$ 58.28 million $ 98,655
May 22, 3 PM $ 0.00126
-2.09%
$ 57.88 million $ 107,304
May 22, 2 PM $ 0.00129
-0.45%
$ 59.17 million $ 103,974
May 22, 1 PM $ 0.0013
+1.54%
$ 59.59 million $ 100,679
May 22, 12 PM $ 0.00127
+2.46%
$ 58.61 million $ 96,850
May 22, 11 AM $ 0.00124
-0.95%
$ 57.25 million $ 88,916
May 22, 10 AM $ 0.00126
+2.59%
$ 57.8 million $ 90,499
May 22, 9 AM $ 0.00122
-0.63%
$ 56.34 million $ 86,526
May 22, 8 AM $ 0.00123
-1.09%
$ 56.7 million $ 87,236
May 22, 7 AM $ 0.00125
+0.74%
$ 57.39 million $ 90,055
May 22, 6 AM $ 0.00124
-1.21%
$ 56.93 million $ 92,129
May 22, 5 AM $ 0.00125
+2.07%
$ 57.63 million $ 93,973
May 22, 4 AM $ 0.00123
-0.80%
$ 56.46 million $ 96,201
May 22, 3 AM $ 0.00124
-0.10%
$ 56.93 million $ 96,368
May 22, 2 AM $ 0.00124
+1.12%
$ 56.96 million $ 102,740
May 22, 1 AM $ 0.00122
+0.56%
$ 56.32 million $ 108,218
May 22, 12 AM $ 0.00122
+0.02%
$ 55.98 million $ 110,500
May 21, 11 PM $ 0.00121
+0.04%
$ 55.83 million $ 111,603
May 21, 10 PM $ 0.00121
-0.69%
$ 55.77 million $ 117,510
May 21, 9 PM $ 0.00122
+0.36%
$ 56.17 million $ 120,180
May 21, 8 PM $ 0.00122
-0.50%
$ 56.01 million $ 120,210
May 21, 7 PM $ 0.00122
-0.11%
$ 56.23 million $ 120,032
May 21, 6 PM $ 0.00122
-0.80%
$ 56.23 million $ 120,598
May 21, 5 PM $ 0.00123
+0.48%
$ 56.7 million $ 118,789
May 21, 4 PM $ 0.00123
-1.02%
$ 56.44 million $ 119,272
May 21, 3 PM $ 0.00124
+1.20%
$ 56.93 million $ 111,253
May 21, 2 PM $ 0.00123
-0.19%
$ 56.59 million $ 112,979
May 21, 1 PM $ 0.00123
+0.18%
$ 56.65 million $ 112,503
May 21, 12 PM $ 0.00123
-0.42%
$ 56.54 million $ 116,085
May 21, 11 AM $ 0.00123
-0.54%
$ 56.78 million $ 113,197
May 21, 10 AM $ 0.00124
+0.15%
$ 57.12 million $ 111,900
May 21, 9 AM $ 0.00124
+0.28%
$ 57.14 million $ 110,295
May 21, 8 AM $ 0.00124
+0.32%
$ 57.04 million $ 117,790
May 21, 7 AM $ 0.00124
-0.94%
$ 56.86 million $ 115,293
May 21, 6 AM $ 0.00125
+0.41%
$ 57.4 million $ 110,652
May 21, 5 AM $ 0.00124
+0.25%
$ 57.22 million $ 109,444
May 21, 4 AM $ 0.00124
-0.02%
$ 57.08 million $ 106,962
May 21, 3 AM $ 0.00124
-1.03%
$ 56.98 million $ 104,084
May 21, 2 AM $ 0.00125
+0.67%
$ 57.59 million $ 98,043
May 21, 1 AM $ 0.00124
+0.75%
$ 57.06 million $ 92,377
May 21, 12 AM $ 0.00123
+0.25%
$ 56.69 million $ 90,146
May 20, 11 PM $ 0.00123
-0.35%
$ 56.56 million $ 89,695
May 20, 10 PM $ 0.00123
+1.73%
$ 56.75 million $ 86,849
May 20, 9 PM $ 0.00121
-0.18%
$ 55.79 million $ 85,610
May 20, 8 PM $ 0.00121
-0.12%
$ 55.89 million $ 85,567
May 20, 7 PM $ 0.00122
-0.12%
$ 55.91 million $ 88,227
May 20, 6 PM $ 0.00122
-0.45%
$ 55.92 million $ 88,211
May 20, 5 PM $ 0.00122
-0.22%
$ 56.18 million $ 89,791
May 20, 4 PM $ 0.00122
-1.17%
$ 56.33 million $ 91,754