XPIN Point Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00141
-0.37%
$ 64.93 million $ 195,494
Jul 8, 7 PM $ 0.00142
+0.80%
$ 65.16 million $ 195,112
Jul 8, 6 PM $ 0.00141
-1.16%
$ 64.81 million $ 194,667
Jul 8, 5 PM $ 0.00143
-3.42%
$ 65.62 million $ 197,224
Jul 8, 4 PM $ 0.00148
-0.01%
$ 67.92 million $ 196,085
Jul 8, 3 PM $ 0.00148
+2.86%
$ 68.1 million $ 198,551
Jul 8, 2 PM $ 0.00144
-0.64%
$ 66.2 million $ 199,134
Jul 8, 1 PM $ 0.00145
+2.62%
$ 66.59 million $ 217,683
Jul 8, 12 PM $ 0.00141
-2.44%
$ 64.68 million $ 220,866
Jul 8, 11 AM $ 0.00144
-0.91%
$ 66.36 million $ 238,631
Jul 8, 10 AM $ 0.00146
-1.53%
$ 67.1 million $ 239,280
Jul 8, 9 AM $ 0.00146
-0.73%
$ 67.22 million $ 232,642
Jul 8, 8 AM $ 0.00147
+1.98%
$ 67.68 million $ 225,684
Jul 8, 7 AM $ 0.00144
+0.95%
$ 66.35 million $ 226,413
Jul 8, 6 AM $ 0.00143
-0.40%
$ 65.6 million $ 221,860
Jul 8, 5 AM $ 0.00143
-1.11%
$ 65.86 million $ 224,636
Jul 8, 4 AM $ 0.00145
-0.75%
$ 66.62 million $ 229,083
Jul 8, 3 AM $ 0.00146
-1.26%
$ 67.19 million $ 229,241
Jul 8, 2 AM $ 0.00147
-0.93%
$ 67.83 million $ 224,384
Jul 8, 1 AM $ 0.00149
+2.52%
$ 68.48 million $ 221,065
Jul 8, 12 AM $ 0.00145
+1.02%
$ 66.8 million $ 204,550
Jul 7, 11 PM $ 0.00144
+0.03%
$ 66.16 million $ 206,877
Jul 7, 10 PM $ 0.00144
-0.85%
$ 66.18 million $ 202,638
Jul 7, 9 PM $ 0.00145
+0.10%
$ 66.66 million $ 200,725
Jul 7, 8 PM $ 0.00145
+1.17%
$ 66.61 million $ 197,964
Jul 7, 7 PM $ 0.00143
+0.13%
$ 65.84 million $ 193,293
Jul 7, 6 PM $ 0.00143
-0.83%
$ 65.95 million $ 191,507
Jul 7, 5 PM $ 0.00145
-2.30%
$ 66.49 million $ 189,893
Jul 7, 4 PM $ 0.00148
+1.83%
$ 68.14 million $ 189,092
Jul 7, 3 PM $ 0.00145
-0.10%
$ 66.86 million $ 186,607
Jul 7, 2 PM $ 0.00145
-1.60%
$ 66.63 million $ 183,319
Jul 7, 1 PM $ 0.00147
+1.88%
$ 67.71 million $ 170,599
Jul 7, 12 PM $ 0.00144
+0.33%
$ 66.46 million $ 173,903
Jul 7, 11 AM $ 0.00141
+0.58%
$ 64.85 million $ 164,229
Jul 7, 10 AM $ 0.0014
+0.14%
$ 64.5 million $ 159,882
Jul 7, 9 AM $ 0.0014
+0.39%
$ 64.39 million $ 168,489
Jul 7, 8 AM $ 0.0014
+0.22%
$ 64.17 million $ 169,365
Jul 7, 7 AM $ 0.00139
+0.22%
$ 64.13 million $ 165,426
Jul 7, 6 AM $ 0.00139
-0.02%
$ 63.99 million $ 167,678
Jul 7, 5 AM $ 0.00139
-0.86%
$ 63.97 million $ 169,117
Jul 7, 4 AM $ 0.00141
+3.47%
$ 64.75 million $ 161,123
Jul 7, 3 AM $ 0.00136
+0.88%
$ 62.57 million $ 159,293
Jul 7, 2 AM $ 0.00135
-0.29%
$ 62.07 million $ 157,052
Jul 7, 1 AM $ 0.00135
-0.47%
$ 62.27 million $ 160,889
Jul 7, 12 AM $ 0.00136
+1.86%
$ 62.53 million $ 161,931
Jul 6, 11 PM $ 0.00134
-0.61%
$ 61.41 million $ 158,761
Jul 6, 10 PM $ 0.00134
+0.16%
$ 61.8 million $ 156,979
Jul 6, 9 PM $ 0.00134
-0.19%
$ 61.63 million $ 159,460
Jul 6, 8 PM $ 0.00134
-0.48%
$ 61.7 million $ 159,954
Jul 6, 7 PM $ 0.00135
+0.35%
$ 62 million $ 160,851