Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.000903
-0.73%
$41.55 million $92,917
Sep 12, 11 PM $0.00091
+0.66%
$41.88 million $91,649
Sep 12, 10 PM $0.000904
+0.17%
$41.59 million $86,182
Sep 12, 9 PM $0.000901
-0.31%
$41.43 million $87,420
Sep 12, 8 PM $0.000903
-0.18%
$41.53 million $90,695
Sep 12, 7 PM $0.000906
-0.78%
$41.66 million $90,646
Sep 12, 6 PM $0.000911
-0.02%
$41.93 million $94,620
Sep 12, 5 PM $0.000911
+1.02%
$41.89 million $97,094
Sep 12, 4 PM $0.000901
+0.00%
$41.47 million $97,956
Sep 12, 3 PM $0.000903
-0.59%
$41.52 million $100,993
Sep 12, 2 PM $0.000908
+0.46%
$41.77 million $112,553
Sep 12, 1 PM $0.000904
-0.23%
$41.57 million $114,377
Sep 12, 12 PM $0.000907
-0.03%
$41.72 million $113,210
Sep 12, 11 AM $0.000908
-0.03%
$41.75 million $123,243
Sep 12, 10 AM $0.000909
-0.08%
$41.79 million $127,838
Sep 12, 9 AM $0.000913
-1.05%
$41.98 million $127,098
Sep 12, 8 AM $0.000924
+1.14%
$42.49 million $129,713
Sep 12, 7 AM $0.000914
-0.63%
$42.04 million $139,471
Sep 12, 6 AM $0.000919
+1.65%
$42.3 million $140,113
Sep 12, 5 AM $0.000908
-1.20%
$41.78 million $139,677
Sep 12, 4 AM $0.000918
-0.59%
$42.21 million $141,244
Sep 12, 3 AM $0.000923
-0.12%
$42.47 million $140,648
Sep 12, 2 AM $0.000925
-0.02%
$42.53 million $139,816
Sep 12, 1 AM $0.00092
+0.47%
$42.33 million $138,193
Sep 12, 12 AM $0.000916
+0.50%
$42.12 million $138,000
Sep 11, 11 PM $0.00091
+0.65%
$41.86 million $137,216
Sep 11, 10 PM $0.000905
-0.36%
$41.61 million $138,743
Sep 11, 9 PM $0.000909
+0.48%
$41.82 million $139,193
Sep 11, 8 PM $0.000905
+0.18%
$41.61 million $136,512
Sep 11, 7 PM $0.000904
+1.02%
$41.58 million $138,448
Sep 11, 6 PM $0.000894
-0.43%
$41.12 million $134,468
Sep 11, 5 PM $0.000901
-0.21%
$41.43 million $131,545
Sep 11, 4 PM $0.000901
+0.50%
$41.46 million $130,643
Sep 11, 3 PM $0.000897
-0.01%
$41.27 million $127,517
Sep 11, 2 PM $0.000896
-1.66%
$41.23 million $124,865
Sep 11, 1 PM $0.000911
+1.12%
$41.92 million $128,453
Sep 11, 12 PM $0.000903
-0.45%
$41.53 million $132,317
Sep 11, 11 AM $0.00091
+0.07%
$41.85 million $131,611
Sep 11, 10 AM $0.000911
-1.40%
$41.92 million $126,282
Sep 11, 9 AM $0.000925
+1.49%
$42.55 million $125,955
Sep 11, 8 AM $0.000911
+0.44%
$41.92 million $122,882
Sep 11, 7 AM $0.000906
-1.25%
$41.67 million $115,133
Sep 11, 6 AM $0.000917
+0.26%
$42.19 million $115,495
Sep 11, 5 AM $0.000915
+0.45%
$42.09 million $116,335
Sep 11, 4 AM $0.000911
+0.54%
$41.92 million $114,516
Sep 11, 3 AM $0.000908
-0.38%
$41.75 million $114,319
Sep 11, 2 AM $0.000911
-0.76%
$41.92 million $115,561
Sep 11, 1 AM $0.000918
-0.25%
$42.21 million $122,375
Sep 11, 12 AM $0.00092
+0.52%
$42.32 million $125,871
Sep 10, 11 PM $0.000916
-0.46%
$42.12 million $131,472