XPIN Point Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,082
5:32 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,173
5:31 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,173
5:30 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,204
5:29 AM $ 0.00122
+0.00%
$ 55.95 million $ 84,291
5:28 AM $ 0.00122
+0.00%
$ 55.95 million $ 84,291
5:27 AM $ 0.00122
+0.00%
$ 55.95 million $ 84,374
5:26 AM $ 0.00122
+0.00%
$ 55.95 million $ 84,374
5:25 AM $ 0.00122
+0.00%
$ 55.95 million $ 84,484
5:24 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,484
5:23 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,426
5:22 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,426
5:21 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,448
5:20 AM $ 0.00122
+0.00%
$ 56.07 million $ 84,448
5:19 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,551
5:18 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,551
5:17 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,605
5:16 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,605
5:15 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,578
5:14 AM $ 0.00122
+0.00%
$ 56.06 million $ 84,578
5:13 AM $ 0.00122
+0.00%
$ 56.06 million $ 84,593
5:12 AM $ 0.00122
+0.00%
$ 56.06 million $ 84,593
5:11 AM $ 0.00122
+0.00%
$ 56.06 million $ 84,608
5:10 AM $ 0.00122
+0.00%
$ 56.06 million $ 84,625
5:09 AM $ 0.00122
+0.00%
$ 56.18 million $ 84,625
5:08 AM $ 0.00122
+0.00%
$ 56.18 million $ 84,580
5:07 AM $ 0.00122
+0.00%
$ 56.18 million $ 84,580
5:06 AM $ 0.00122
+0.00%
$ 56.18 million $ 84,952
5:05 AM $ 0.00122
+0.00%
$ 56.18 million $ 84,952
5:04 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,957
5:03 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,957
5:02 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,965
5:01 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,965
5:00 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,929
4:59 AM $ 0.00121
+0.00%
$ 55.89 million $ 84,929
4:58 AM $ 0.00122
+0.00%
$ 55.89 million $ 84,943
4:57 AM $ 0.00122
+0.00%
$ 55.89 million $ 85,030
4:56 AM $ 0.00122
+0.00%
$ 55.89 million $ 85,030
4:55 AM $ 0.00122
+0.00%
$ 55.89 million $ 85,030
4:54 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,992
4:53 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,992
4:52 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,873
4:51 AM $ 0.00121
+0.00%
$ 56.05 million $ 84,873
4:50 AM $ 0.00122
+0.00%
$ 56.05 million $ 84,826
4:49 AM $ 0.00122
+0.00%
$ 55.98 million $ 84,826
4:48 AM $ 0.00122
+0.00%
$ 55.98 million $ 84,801
4:47 AM $ 0.00122
+0.00%
$ 55.98 million $ 84,801
4:46 AM $ 0.00122
+0.00%
$ 55.98 million $ 84,822
4:45 AM $ 0.00122
+0.00%
$ 55.98 million $ 84,822
4:44 AM $ 0.00123
+0.00%
$ 56.41 million $ 84,821