XPIN Point Historical Data

XP Page 18
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.00138
+0.00%
$ 63.06 million $ 201,169
2:07 PM $ 0.00138
+0.00%
$ 63.06 million $ 201,169
2:06 PM $ 0.00138
+0.00%
$ 63.06 million $ 201,526
2:05 PM $ 0.00138
+0.00%
$ 63.06 million $ 201,526
2:04 PM $ 0.00138
+0.00%
$ 63.42 million $ 201,547
2:03 PM $ 0.00138
+0.00%
$ 63.42 million $ 201,962
2:02 PM $ 0.00138
+0.00%
$ 63.42 million $ 201,962
2:01 PM $ 0.00138
+0.00%
$ 63.42 million $ 202,237
2:00 PM $ 0.00138
+0.00%
$ 63.42 million $ 202,237
1:59 PM $ 0.00139
+0.00%
$ 63.8 million $ 203,506
1:58 PM $ 0.00139
+0.00%
$ 63.8 million $ 203,506
1:57 PM $ 0.00139
+0.00%
$ 63.8 million $ 205,260
1:56 PM $ 0.00139
+0.00%
$ 63.8 million $ 205,260
1:55 PM $ 0.00138
+0.00%
$ 63.8 million $ 205,583
1:54 PM $ 0.00138
+0.00%
$ 63.46 million $ 205,583
1:53 PM $ 0.00138
+0.00%
$ 63.46 million $ 206,966
1:52 PM $ 0.00138
+0.00%
$ 63.46 million $ 206,966
1:51 PM $ 0.00138
+0.00%
$ 63.46 million $ 209,229
1:50 PM $ 0.00137
+0.00%
$ 63.46 million $ 209,229
1:49 PM $ 0.00137
+0.00%
$ 63.22 million $ 209,166
1:48 PM $ 0.00137
+0.00%
$ 63.22 million $ 209,166
1:47 PM $ 0.00138
+0.00%
$ 63.22 million $ 208,837
1:46 PM $ 0.00138
+0.00%
$ 63.22 million $ 208,837
1:45 PM $ 0.00138
+0.00%
$ 63.22 million $ 208,371
1:44 PM $ 0.00138
+0.00%
$ 63.71 million $ 208,371
1:43 PM $ 0.00139
+0.00%
$ 63.71 million $ 208,340
1:42 PM $ 0.00139
+0.00%
$ 63.71 million $ 208,340
1:41 PM $ 0.00139
+0.00%
$ 63.71 million $ 208,855
1:40 PM $ 0.00138
+0.00%
$ 63.71 million $ 210,514
1:39 PM $ 0.00138
+0.00%
$ 63.71 million $ 210,514
1:38 PM $ 0.00139
+0.00%
$ 63.71 million $ 210,269
1:37 PM $ 0.00139
+0.00%
$ 63.71 million $ 210,269
1:36 PM $ 0.00138
+0.00%
$ 63.71 million $ 210,032
1:35 PM $ 0.00138
+0.00%
$ 63.71 million $ 210,032
1:34 PM $ 0.00139
+0.00%
$ 63.76 million $ 209,990
1:33 PM $ 0.00139
+0.00%
$ 63.76 million $ 209,990
1:32 PM $ 0.00138
+0.00%
$ 63.76 million $ 209,857
1:26 PM $ 0.00137
+0.00%
$ 63.22 million $ 206,958
1:25 PM $ 0.00137
+0.00%
$ 63.22 million $ 207,266
1:24 PM $ 0.00137
+0.00%
$ 63.15 million $ 207,266
1:23 PM $ 0.00137
+0.00%
$ 63.15 million $ 207,377
1:22 PM $ 0.00137
+0.00%
$ 63.15 million $ 201,263
1:21 PM $ 0.00137
+0.00%
$ 63.15 million $ 201,263
1:20 PM $ 0.00137
+0.00%
$ 63.15 million $ 198,874
1:19 PM $ 0.00137
+0.00%
$ 62.83 million $ 198,874
1:18 PM $ 0.00137
+0.00%
$ 62.83 million $ 199,796
1:17 PM $ 0.00137
+0.00%
$ 62.83 million $ 199,796
1:16 PM $ 0.00137
+0.00%
$ 62.83 million $ 199,677
1:15 PM $ 0.00137
+0.00%
$ 62.83 million $ 199,677
1:14 PM $ 0.00137
+0.00%
$ 62.92 million $ 199,394