XPIN Point Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00134
-0.99%
$ 61.84 million $ 170,377
Jul 6, 5 PM $ 0.00136
-0.36%
$ 62.42 million $ 171,361
Jul 6, 4 PM $ 0.00136
+0.44%
$ 62.65 million $ 163,144
Jul 6, 3 PM $ 0.00135
+0.62%
$ 62.3 million $ 171,238
Jul 6, 2 PM $ 0.00135
+2.02%
$ 62.08 million $ 168,811
Jul 6, 1 PM $ 0.00132
+0.31%
$ 60.94 million $ 167,056
Jul 6, 12 PM $ 0.00132
-3.82%
$ 60.68 million $ 157,572
Jul 6, 11 AM $ 0.00138
-0.39%
$ 63.36 million $ 145,829
Jul 6, 10 AM $ 0.00138
-0.50%
$ 63.65 million $ 149,672
Jul 6, 9 AM $ 0.00139
+0.06%
$ 63.93 million $ 146,611
Jul 6, 8 AM $ 0.00139
-0.29%
$ 63.91 million $ 155,536
Jul 6, 7 AM $ 0.00139
-0.17%
$ 64.1 million $ 173,759
Jul 6, 6 AM $ 0.0014
+1.20%
$ 64.21 million $ 176,143
Jul 6, 5 AM $ 0.00138
-0.68%
$ 63.51 million $ 178,204
Jul 6, 4 AM $ 0.00139
-0.87%
$ 63.97 million $ 184,259
Jul 6, 3 AM $ 0.0014
+0.59%
$ 64.57 million $ 186,061
Jul 6, 2 AM $ 0.0014
+1.48%
$ 64.28 million $ 193,042
Jul 6, 1 AM $ 0.00138
-0.90%
$ 63.47 million $ 191,996
Jul 6, 12 AM $ 0.00139
+0.19%
$ 64.01 million $ 193,643
Jul 5, 11 PM $ 0.00139
-0.09%
$ 63.89 million $ 189,931
Jul 5, 10 PM $ 0.00139
+0.50%
$ 63.94 million $ 189,208
Jul 5, 9 PM $ 0.00138
-0.25%
$ 63.63 million $ 187,147
Jul 5, 8 PM $ 0.00139
-0.02%
$ 63.79 million $ 192,298
Jul 5, 7 PM $ 0.00139
-0.50%
$ 63.89 million $ 193,370
Jul 5, 6 PM $ 0.00139
-0.69%
$ 64.12 million $ 187,317
Jul 5, 5 PM $ 0.0014
-0.31%
$ 64.57 million $ 190,895
Jul 5, 4 PM $ 0.00141
-0.33%
$ 64.77 million $ 192,584
Jul 5, 3 PM $ 0.00141
-1.67%
$ 64.98 million $ 188,628
Jul 5, 2 PM $ 0.00144
+2.15%
$ 66.09 million $ 199,082
Jul 5, 1 PM $ 0.00141
-0.26%
$ 64.7 million $ 200,466
Jul 5, 12 PM $ 0.00141
+0.48%
$ 64.86 million $ 212,568
Jul 5, 11 AM $ 0.00141
+0.93%
$ 64.67 million $ 211,361
Jul 5, 10 AM $ 0.00139
-0.32%
$ 63.86 million $ 217,513
Jul 5, 9 AM $ 0.00139
-1.29%
$ 64.06 million $ 211,850
Jul 5, 8 AM $ 0.00141
-0.35%
$ 64.94 million $ 206,608
Jul 5, 7 AM $ 0.00142
+0.31%
$ 65.16 million $ 193,084
Jul 5, 6 AM $ 0.00141
+1.47%
$ 64.91 million $ 198,383
Jul 5, 5 AM $ 0.00139
-3.20%
$ 63.96 million $ 194,133
Jul 5, 4 AM $ 0.00144
+0.01%
$ 66.1 million $ 187,506
Jul 5, 3 AM $ 0.00144
-0.66%
$ 66.13 million $ 189,256
Jul 5, 2 AM $ 0.00144
+0.38%
$ 66.43 million $ 183,016
Jul 5, 1 AM $ 0.00144
+0.29%
$ 66.09 million $ 181,590
Jul 5, 12 AM $ 0.00143
-0.62%
$ 65.85 million $ 187,875
Jul 4, 11 PM $ 0.00144
-0.36%
$ 66.21 million $ 190,024
Jul 4, 10 PM $ 0.00144
+0.45%
$ 66.45 million $ 193,333
Jul 4, 9 PM $ 0.00144
-0.39%
$ 66.15 million $ 192,674
Jul 4, 8 PM $ 0.00144
-0.56%
$ 66.41 million $ 187,916
Jul 4, 7 PM $ 0.00145
-1.17%
$ 66.81 million $ 197,586
Jul 4, 6 PM $ 0.00147
+0.94%
$ 67.62 million $ 198,442
Jul 4, 5 PM $ 0.00146
+0.38%
$ 66.93 million $ 192,501