Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.000916
-0.46%
$42.12 million $131,472
Sep 10, 10 PM $0.00092
-0.05%
$42.31 million $130,954
Sep 10, 9 PM $0.00092
+0.16%
$42.34 million $147,258
Sep 10, 8 PM $0.000918
+0.46%
$42.25 million $149,390
Sep 10, 7 PM $0.000915
-0.24%
$42.08 million $147,443
Sep 10, 6 PM $0.000915
+0.24%
$42.09 million $149,129
Sep 10, 5 PM $0.00091
-0.58%
$41.88 million $150,523
Sep 10, 4 PM $0.000915
-0.90%
$42.09 million $151,148
Sep 10, 3 PM $0.000922
-0.82%
$42.43 million $152,763
Sep 10, 2 PM $0.000929
-1.18%
$42.72 million $147,015
Sep 10, 1 PM $0.000935
+3.41%
$43.01 million $142,845
Sep 10, 12 PM $0.000909
-0.12%
$41.83 million $139,195
Sep 10, 11 AM $0.000911
-0.73%
$41.92 million $143,055
Sep 10, 10 AM $0.000918
-0.62%
$42.21 million $148,010
Sep 10, 9 AM $0.000924
+0.75%
$42.53 million $146,902
Sep 10, 8 AM $0.000923
+1.05%
$42.46 million $142,891
Sep 10, 7 AM $0.000915
-0.14%
$42.09 million $140,181
Sep 10, 6 AM $0.000915
-0.79%
$42.07 million $140,068
Sep 10, 5 AM $0.000922
-0.65%
$42.42 million $142,820
Sep 10, 4 AM $0.000928
+0.48%
$42.69 million $145,308
Sep 10, 3 AM $0.000924
-1.28%
$42.5 million $144,139
Sep 10, 2 AM $0.000937
+0.70%
$43.11 million $143,875
Sep 10, 1 AM $0.000931
-0.43%
$42.83 million $136,431
Sep 10, 12 AM $0.000931
+1.55%
$42.8 million $132,413
Sep 9, 11 PM $0.000915
+1.25%
$42.09 million $129,716
Sep 9, 10 PM $0.0009
-6.96%
$41.41 million $129,668
Sep 9, 9 PM $0.000968
+0.00%
$44.52 million $114,272
Sep 9, 8 PM $0.000968
+0.30%
$44.53 million $112,776
Sep 9, 7 PM $0.000966
-1.06%
$44.45 million $113,472
Sep 9, 6 PM $0.000977
-0.51%
$44.95 million $112,696
Sep 9, 5 PM $0.000983
+0.98%
$45.21 million $124,270
Sep 9, 4 PM $0.000972
+0.33%
$44.7 million $124,605
Sep 9, 3 PM $0.000969
-0.41%
$44.56 million $132,004
Sep 9, 2 PM $0.000973
-0.27%
$44.74 million $133,068
Sep 9, 1 PM $0.000976
-1.01%
$44.9 million $131,970
Sep 9, 12 PM $0.000988
-1.79%
$45.44 million $128,152
Sep 9, 11 AM $0.00101
+1.02%
$46.27 million $115,232
Sep 9, 10 AM $0.000995
-0.35%
$45.78 million $110,011
Sep 9, 9 AM $0.000999
+0.33%
$45.97 million $110,393
Sep 9, 8 AM $0.001
+0.98%
$46.03 million $110,804
Sep 9, 7 AM $0.000992
+0.31%
$45.61 million $113,740
Sep 9, 6 AM $0.000989
+0.18%
$45.51 million $115,987
Sep 9, 5 AM $0.000988
-0.35%
$45.46 million $113,793
Sep 9, 4 AM $0.000994
+0.51%
$45.71 million $113,042
Sep 9, 3 AM $0.000989
-1.05%
$45.48 million $121,415
Sep 9, 2 AM $0.000999
-0.47%
$45.97 million $119,882
Sep 9, 1 AM $0.001
+0.42%
$46.22 million $122,023
Sep 9, 12 AM $0.001
-0.41%
$46.04 million $122,807
Sep 8, 11 PM $0.00101
+0.14%
$46.26 million $121,272
Sep 8, 10 PM $0.001
+1.32%
$46.12 million $120,031