XPIN Point Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00161
-1.87%
$ 73.87 million $ 166,383
Mar 13, 9 AM $ 0.00163
+0.57%
$ 75.13 million $ 164,689
Mar 13, 8 AM $ 0.00162
-0.47%
$ 74.71 million $ 166,405
Mar 13, 7 AM $ 0.00163
-1.40%
$ 75.03 million $ 167,589
Mar 13, 6 AM $ 0.00166
-2.43%
$ 76.52 million $ 160,626
Mar 13, 5 AM $ 0.0017
-2.18%
$ 78.43 million $ 154,549
Mar 13, 4 AM $ 0.00174
+3.95%
$ 80.18 million $ 144,545
Mar 13, 3 AM $ 0.00168
+6.27%
$ 77.13 million $ 137,672
Mar 13, 2 AM $ 0.00159
+2.26%
$ 72.96 million $ 126,957
Mar 13, 1 AM $ 0.00155
+1.51%
$ 71.31 million $ 120,728
Mar 13, 12 AM $ 0.00153
+1.57%
$ 70.47 million $ 115,172
Mar 12, 11 PM $ 0.00151
-0.17%
$ 69.38 million $ 115,348
Mar 12, 10 PM $ 0.00151
-2.12%
$ 69.49 million $ 117,259
Mar 12, 9 PM $ 0.00155
+3.88%
$ 71.15 million $ 114,204
Mar 12, 8 PM $ 0.00149
+0.76%
$ 68.34 million $ 104,491
Mar 12, 7 PM $ 0.00147
+1.54%
$ 67.62 million $ 102,487
Mar 12, 6 PM $ 0.00145
+0.90%
$ 66.72 million $ 101,949
Mar 12, 5 PM $ 0.00144
-0.08%
$ 66.12 million $ 102,101
Mar 12, 4 PM $ 0.00144
-0.03%
$ 66.1 million $ 100,027
Mar 12, 3 PM $ 0.00144
+1.42%
$ 66.28 million $ 102,065
Mar 12, 2 PM $ 0.00143
-0.51%
$ 65.76 million $ 101,734
Mar 12, 1 PM $ 0.00144
+0.01%
$ 66.16 million $ 103,749
Mar 12, 12 PM $ 0.00143
-0.39%
$ 65.98 million $ 102,792
Mar 12, 11 AM $ 0.00144
+0.96%
$ 66.17 million $ 102,304
Mar 12, 10 AM $ 0.00142
+0.31%
$ 65.54 million $ 99,002
Mar 12, 9 AM $ 0.00142
+0.43%
$ 65.21 million $ 98,699
Mar 12, 8 AM $ 0.00141
+1.34%
$ 64.93 million $ 95,647
Mar 12, 7 AM $ 0.00139
+1.10%
$ 64.05 million $ 95,808
Mar 12, 6 AM $ 0.00138
-0.58%
$ 63.33 million $ 95,234
Mar 12, 5 AM $ 0.00138
-0.03%
$ 63.66 million $ 96,558
Mar 12, 4 AM $ 0.00138
+0.52%
$ 63.67 million $ 96,620
Mar 12, 3 AM $ 0.00138
+1.85%
$ 63.34 million $ 95,339
Mar 12, 2 AM $ 0.00135
-0.43%
$ 62.31 million $ 95,101
Mar 12, 1 AM $ 0.00136
-0.74%
$ 62.56 million $ 97,556
Mar 12, 12 AM $ 0.00137
-0.24%
$ 63.08 million $ 98,255
Mar 11, 11 PM $ 0.00138
+1.22%
$ 63.25 million $ 106,661
Mar 11, 10 PM $ 0.00136
-2.78%
$ 62.42 million $ 105,007
Mar 11, 9 PM $ 0.00139
+1.18%
$ 64.16 million $ 100,748
Mar 11, 8 PM $ 0.00138
+1.33%
$ 63.47 million $ 100,640
Mar 11, 7 PM $ 0.00136
+0.46%
$ 62.62 million $ 102,034
Mar 11, 6 PM $ 0.00135
+0.53%
$ 62.33 million $ 102,688
Mar 11, 5 PM $ 0.00135
-1.25%
$ 62 million $ 103,160
Mar 11, 4 PM $ 0.00136
-2.03%
$ 62.71 million $ 101,996
Mar 11, 3 PM $ 0.00139
+1.57%
$ 63.91 million $ 97,390
Mar 11, 2 PM $ 0.00137
+0.85%
$ 62.87 million $ 97,227
Mar 11, 1 PM $ 0.00136
-0.50%
$ 62.34 million $ 96,714
Mar 11, 12 PM $ 0.00136
-0.17%
$ 62.6 million $ 96,504
Mar 11, 11 AM $ 0.00136
+1.09%
$ 62.63 million $ 97,951
Mar 11, 10 AM $ 0.00135
-0.54%
$ 61.95 million $ 97,011
Mar 11, 9 AM $ 0.00135
-0.95%
$ 62.29 million $ 97,006