XPIN Point Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00122
-0.22%
$ 56.18 million $ 89,791
May 20, 4 PM $ 0.00122
-1.17%
$ 56.33 million $ 91,754
May 20, 3 PM $ 0.00123
+1.93%
$ 56.72 million $ 90,975
May 20, 2 PM $ 0.00121
+0.37%
$ 55.69 million $ 90,628
May 20, 1 PM $ 0.00121
+0.62%
$ 55.51 million $ 91,194
May 20, 12 PM $ 0.0012
-0.79%
$ 55.13 million $ 89,623
May 20, 11 AM $ 0.00121
-1.20%
$ 55.49 million $ 89,825
May 20, 10 AM $ 0.00122
-1.18%
$ 56.23 million $ 88,051
May 20, 9 AM $ 0.00124
+0.77%
$ 56.91 million $ 88,053
May 20, 8 AM $ 0.00123
+0.89%
$ 56.45 million $ 79,853
May 20, 7 AM $ 0.00122
-0.37%
$ 56.09 million $ 79,453
May 20, 6 AM $ 0.00122
+0.92%
$ 56.29 million $ 81,427
May 20, 5 AM $ 0.00121
+1.29%
$ 55.8 million $ 82,165
May 20, 4 AM $ 0.0012
+0.06%
$ 55.1 million $ 83,302
May 20, 3 AM $ 0.0012
+0.08%
$ 55.03 million $ 84,201
May 20, 2 AM $ 0.0012
-0.26%
$ 55 million $ 84,409
May 20, 1 AM $ 0.0012
+0.55%
$ 55.07 million $ 86,776
May 20, 12 AM $ 0.00119
+0.05%
$ 54.8 million $ 87,751
May 19, 11 PM $ 0.00119
-0.05%
$ 54.76 million $ 89,738
May 19, 10 PM $ 0.00119
-0.23%
$ 54.79 million $ 87,477
May 19, 9 PM $ 0.00119
+0.13%
$ 54.93 million $ 93,203
May 19, 8 PM $ 0.00119
+0.20%
$ 54.89 million $ 100,073
May 19, 7 PM $ 0.00119
-0.37%
$ 54.97 million $ 99,513
May 19, 6 PM $ 0.0012
-0.96%
$ 55.22 million $ 98,291
May 19, 5 PM $ 0.00121
+0.32%
$ 55.77 million $ 98,398
May 19, 4 PM $ 0.00121
+1.21%
$ 55.57 million $ 96,730
May 19, 3 PM $ 0.00119
-0.87%
$ 54.87 million $ 100,762
May 19, 2 PM $ 0.00121
-0.22%
$ 55.51 million $ 105,346
May 19, 1 PM $ 0.00121
+1.02%
$ 55.63 million $ 114,994
May 19, 12 PM $ 0.0012
-0.94%
$ 55.03 million $ 115,367
May 19, 11 AM $ 0.00121
+0.68%
$ 55.55 million $ 116,392
May 19, 10 AM $ 0.0012
-0.52%
$ 55.18 million $ 120,672
May 19, 9 AM $ 0.00121
+0.74%
$ 55.47 million $ 122,846
May 19, 8 AM $ 0.0012
+0.27%
$ 55.11 million $ 125,472
May 19, 7 AM $ 0.00119
-1.03%
$ 54.97 million $ 129,532
May 19, 6 AM $ 0.00121
+2.84%
$ 55.53 million $ 128,681
May 19, 5 AM $ 0.00118
-2.05%
$ 54.12 million $ 129,229
May 19, 4 AM $ 0.0012
+0.31%
$ 55.3 million $ 129,602
May 19, 3 AM $ 0.0012
-0.60%
$ 55.15 million $ 130,435
May 19, 2 AM $ 0.00121
+0.38%
$ 55.46 million $ 131,033
May 19, 1 AM $ 0.0012
-0.04%
$ 55.26 million $ 129,221
May 19, 12 AM $ 0.0012
+0.79%
$ 55.14 million $ 132,374
May 18, 11 PM $ 0.00119
+0.58%
$ 54.61 million $ 135,600
May 18, 10 PM $ 0.00118
-0.62%
$ 54.35 million $ 153,705
May 18, 9 PM $ 0.00119
-0.55%
$ 54.68 million $ 158,689
May 18, 8 PM $ 0.00119
-0.48%
$ 54.96 million $ 153,798
May 18, 7 PM $ 0.0012
+0.48%
$ 55.23 million $ 155,628
May 18, 6 PM $ 0.00119
+0.61%
$ 54.94 million $ 156,591
May 18, 5 PM $ 0.00119
+1.57%
$ 54.54 million $ 155,980
May 18, 4 PM $ 0.00117
-0.80%
$ 53.99 million $ 158,534