XPIN Point Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.00121
+0.00%
$ 55.72 million $ 84,189
6:29 AM $ 0.00122
+0.00%
$ 55.96 million $ 85,258
6:28 AM $ 0.00122
+0.00%
$ 55.96 million $ 85,258
6:27 AM $ 0.00122
+0.00%
$ 55.96 million $ 85,261
6:26 AM $ 0.00122
+0.00%
$ 55.96 million $ 85,261
6:25 AM $ 0.00122
+0.00%
$ 55.96 million $ 85,287
6:24 AM $ 0.00122
+0.00%
$ 55.97 million $ 85,344
6:23 AM $ 0.00122
+0.00%
$ 55.97 million $ 85,344
6:22 AM $ 0.00122
+0.00%
$ 55.97 million $ 85,554
6:21 AM $ 0.00122
+0.00%
$ 55.97 million $ 85,554
6:20 AM $ 0.00121
+0.00%
$ 55.97 million $ 85,522
6:19 AM $ 0.00122
+0.00%
$ 56 million $ 85,531
6:18 AM $ 0.00122
+0.00%
$ 56 million $ 85,531
6:17 AM $ 0.00122
+0.00%
$ 56 million $ 85,576
6:16 AM $ 0.00122
+0.00%
$ 56 million $ 85,576
6:15 AM $ 0.00121
+0.00%
$ 56 million $ 85,530
6:14 AM $ 0.00122
+0.00%
$ 56 million $ 85,530
6:13 AM $ 0.00122
+0.00%
$ 56 million $ 85,531
6:12 AM $ 0.00122
+0.00%
$ 56 million $ 85,531
6:11 AM $ 0.00121
+0.00%
$ 56 million $ 85,462
6:10 AM $ 0.00121
+0.00%
$ 56 million $ 85,462
6:09 AM $ 0.00121
+0.00%
$ 55.85 million $ 85,493
6:08 AM $ 0.00121
+0.00%
$ 55.85 million $ 85,493
6:07 AM $ 0.00121
+0.00%
$ 55.85 million $ 85,544
6:06 AM $ 0.00121
+0.00%
$ 55.85 million $ 85,544
6:05 AM $ 0.00121
+0.00%
$ 55.85 million $ 85,613
6:04 AM $ 0.00121
+0.00%
$ 55.54 million $ 85,613
6:03 AM $ 0.0012
+0.00%
$ 55.54 million $ 85,537
6:02 AM $ 0.0012
+0.00%
$ 55.54 million $ 85,537
6:01 AM $ 0.0012
+0.00%
$ 55.54 million $ 85,163
6:00 AM $ 0.0012
+0.12%
$ 55.54 million $ 85,163
5:59 AM $ 0.0012
+0.00%
$ 55.16 million $ 84,584
5:58 AM $ 0.0012
+0.00%
$ 55.16 million $ 84,584
5:57 AM $ 0.00121
+0.00%
$ 55.16 million $ 84,471
5:56 AM $ 0.00121
+0.00%
$ 55.16 million $ 84,471
5:55 AM $ 0.00121
+0.00%
$ 55.16 million $ 83,896
5:54 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,896
5:53 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,861
5:52 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,841
5:51 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,841
5:50 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,844
5:49 AM $ 0.00121
+0.00%
$ 55.64 million $ 84,392
5:48 AM $ 0.00121
+0.00%
$ 55.64 million $ 84,392
5:47 AM $ 0.00121
+0.00%
$ 55.64 million $ 84,374
5:46 AM $ 0.00121
+0.00%
$ 55.64 million $ 84,405
5:45 AM $ 0.00121
+0.00%
$ 55.64 million $ 84,495
5:44 AM $ 0.00121
+0.00%
$ 55.88 million $ 84,495
5:43 AM $ 0.00122
+0.00%
$ 55.88 million $ 84,441
5:42 AM $ 0.00122
+0.00%
$ 55.88 million $ 84,346
5:41 AM $ 0.00122
+0.00%
$ 55.88 million $ 84,346