XPIN Point Historical Data

XP Page 19
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.00135
+0.00%
$ 62.31 million $ 193,453
2:57 PM $ 0.00135
+0.00%
$ 62.31 million $ 193,552
2:56 PM $ 0.00135
+0.00%
$ 62.31 million $ 193,552
2:55 PM $ 0.00135
+0.00%
$ 62.31 million $ 193,632
2:54 PM $ 0.00136
+0.00%
$ 62.33 million $ 193,632
2:53 PM $ 0.00136
+0.00%
$ 62.33 million $ 193,722
2:52 PM $ 0.00136
+0.00%
$ 62.33 million $ 193,722
2:51 PM $ 0.00136
+0.00%
$ 62.33 million $ 194,445
2:50 PM $ 0.00135
+0.00%
$ 62.33 million $ 194,445
2:49 PM $ 0.00135
+0.00%
$ 62.32 million $ 194,557
2:48 PM $ 0.00136
+0.00%
$ 62.32 million $ 194,557
2:47 PM $ 0.00136
+0.00%
$ 62.32 million $ 194,532
2:46 PM $ 0.00136
+0.00%
$ 62.32 million $ 194,532
2:45 PM $ 0.00135
+0.00%
$ 62.32 million $ 194,558
2:44 PM $ 0.00135
+0.00%
$ 62.33 million $ 194,558
2:43 PM $ 0.00136
+0.00%
$ 62.33 million $ 194,578
2:42 PM $ 0.00136
+0.00%
$ 62.33 million $ 195,111
2:41 PM $ 0.00136
+0.00%
$ 62.33 million $ 195,111
2:40 PM $ 0.00135
+0.00%
$ 62.33 million $ 195,461
2:39 PM $ 0.00135
+0.00%
$ 62.19 million $ 195,461
2:38 PM $ 0.00135
+0.00%
$ 62.19 million $ 196,381
2:37 PM $ 0.00135
+0.00%
$ 62.19 million $ 196,372
2:36 PM $ 0.00135
+0.00%
$ 62.19 million $ 196,372
2:35 PM $ 0.00136
+0.00%
$ 62.19 million $ 194,907
2:34 PM $ 0.00136
+0.00%
$ 62.68 million $ 194,907
2:33 PM $ 0.00137
+0.00%
$ 62.68 million $ 195,180
2:32 PM $ 0.00137
+0.00%
$ 62.68 million $ 195,180
2:31 PM $ 0.00137
+0.00%
$ 62.68 million $ 195,290
2:30 PM $ 0.00137
+0.00%
$ 62.68 million $ 195,290
2:29 PM $ 0.00137
+0.00%
$ 62.99 million $ 195,322
2:28 PM $ 0.00137
+0.00%
$ 62.99 million $ 195,322
2:27 PM $ 0.00136
+0.00%
$ 62.99 million $ 195,117
2:26 PM $ 0.00137
+0.00%
$ 62.99 million $ 195,117
2:25 PM $ 0.00137
+0.00%
$ 62.99 million $ 195,102
2:24 PM $ 0.00137
+0.00%
$ 62.86 million $ 195,102
2:23 PM $ 0.00137
+0.00%
$ 62.86 million $ 195,460
2:22 PM $ 0.00137
+0.00%
$ 62.86 million $ 196,729
2:21 PM $ 0.00137
+0.00%
$ 62.86 million $ 196,729
2:20 PM $ 0.00137
+0.00%
$ 62.86 million $ 197,711
2:19 PM $ 0.00137
+0.00%
$ 63.18 million $ 197,711
2:18 PM $ 0.00137
+0.00%
$ 63.18 million $ 198,014
2:17 PM $ 0.00137
+0.00%
$ 63.18 million $ 198,014
2:16 PM $ 0.00137
+0.00%
$ 63.18 million $ 198,334
2:15 PM $ 0.00137
+0.00%
$ 63.18 million $ 198,334
2:14 PM $ 0.00137
+0.00%
$ 63.13 million $ 198,792
2:13 PM $ 0.00137
+0.00%
$ 63.13 million $ 198,792
2:12 PM $ 0.00137
+0.00%
$ 63.13 million $ 200,460
2:11 PM $ 0.00137
+0.00%
$ 63.13 million $ 200,460
2:10 PM $ 0.00137
+0.00%
$ 63.13 million $ 200,888
2:09 PM $ 0.00137
+0.00%
$ 63.06 million $ 200,888