Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $0.00111
+5.30%
$50.86 million $141,027
Aug 24, 2026 $0.00105
+0.65%
$48.36 million $93,642
Aug 23, 2026 $0.00104
+0.51%
$48.02 million $89,500
Aug 22, 2026 $0.00104
-8.97%
$47.82 million $162,007
Aug 21, 2026 $0.00114
+4.37%
$52.52 million $294,466
Aug 20, 2026 $0.0011
-0.78%
$50.31 million $134,437
Aug 19, 2026 $0.0011
-9.90%
$50.78 million $297,505
Aug 18, 2026 $0.00122
-17.11%
$56.25 million $254,169
Aug 17, 2026 $0.00147
-10.20%
$67.6 million $515,120
Aug 16, 2026 $0.00163
-3.42%
$75.25 million $64,005
Aug 15, 2026 $0.00169
-3.16%
$77.86 million $74,412
Aug 14, 2026 $0.00175
+2.04%
$80.47 million $96,536
Aug 13, 2026 $0.00172
+1.54%
$78.95 million $78,681
Aug 12, 2026 $0.00169
-1.12%
$77.77 million $109,657
Aug 11, 2026 $0.00171
+2.97%
$78.57 million $71,359
Aug 10, 2026 $0.00165
-2.58%
$76.23 million $142,032
Aug 9, 2026 $0.0017
+0.28%
$78.08 million $114,200
Aug 8, 2026 $0.00169
+3.09%
$77.95 million $93,636
Aug 7, 2026 $0.00164
-1.94%
$75.6 million $137,952
Aug 6, 2026 $0.00168
+4.15%
$77.14 million $96,432
Aug 5, 2026 $0.00161
+6.92%
$74.1 million $216,229
Aug 4, 2026 $0.00151
-1.99%
$69.31 million $73,126
Aug 3, 2026 $0.00154
+1.98%
$70.73 million $113,256
Aug 2, 2026 $0.00152
-2.69%
$69.41 million $92,561
Aug 1, 2026 $0.00155
+1.19%
$71.63 million $91,636
Jul 31, 2026 $0.00153
+7.06%
$70.57 million $123,490
Jul 30, 2026 $0.00143
-4.83%
$65.78 million $104,459
Jul 29, 2026 $0.0015
+2.91%
$69.12 million $113,437
Jul 28, 2026 $0.00146
-0.22%
$67.11 million $143,200
Jul 27, 2026 $0.00146
-1.62%
$67.26 million $109,727
Jul 26, 2026 $0.00148
-0.19%
$68.35 million $90,301
Jul 25, 2026 $0.00148
-0.38%
$68.33 million $83,126
Jul 24, 2026 $0.00148
+2.97%
$68.41 million $91,217
Jul 23, 2026 $0.00144
-2.90%
$66.1 million $77,721
Jul 22, 2026 $0.00148
-3.44%
$68.06 million $75,229
Jul 21, 2026 $0.00153
+1.64%
$70.43 million $68,902
Jul 20, 2026 $0.00151
-0.56%
$69.31 million $83,127
Jul 19, 2026 $0.00152
+1.47%
$69.67 million $89,409
Jul 18, 2026 $0.00149
-3.43%
$68.7 million $142,994
Jul 17, 2026 $0.00155
+0.82%
$71.13 million $146,693
Jul 16, 2026 $0.00153
-6.41%
$70.53 million $186,897
Jul 15, 2026 $0.00164
+5.97%
$75.33 million $215,622
Jul 14, 2026 $0.00154
-7.19%
$70.99 million $297,962
Jul 13, 2026 $0.00166
-12.83%
$76.5 million $401,067
Jul 12, 2026 $0.00191
-2.63%
$87.66 million $350,760
Jul 11, 2026 $0.00196
+4.32%
$90.03 million $837,041
Jul 10, 2026 $0.00188
+26.41%
$86.49 million $335,440
Jul 9, 2026 $0.00149
+3.38%
$68.4 million $120,014
Jul 8, 2026 $0.00144
+0.35%
$66.36 million $186,407
Jul 7, 2026 $0.00144
+7.76%
$66.13 million $206,877