XPIN Point Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.00135
-0.54%
$ 61.95 million $ 97,011
Mar 11, 9 AM $ 0.00135
-0.95%
$ 62.29 million $ 97,006
Mar 11, 8 AM $ 0.00137
+0.58%
$ 62.89 million $ 98,237
Mar 11, 7 AM $ 0.00136
+1.37%
$ 62.75 million $ 97,343
Mar 11, 6 AM $ 0.00135
-0.63%
$ 61.89 million $ 100,785
Mar 11, 5 AM $ 0.00135
+0.39%
$ 62.28 million $ 101,569
Mar 11, 4 AM $ 0.00135
+0.06%
$ 62.04 million $ 104,297
Mar 11, 3 AM $ 0.00135
+0.13%
$ 62.15 million $ 106,902
Mar 11, 2 AM $ 0.00135
+0.09%
$ 61.93 million $ 110,407
Mar 11, 1 AM $ 0.00135
+1.24%
$ 62.02 million $ 107,490
Mar 11, 12 AM $ 0.00133
-2.06%
$ 61.35 million $ 109,307
Mar 10, 11 PM $ 0.00132
+1.99%
$ 60.89 million $ 100,640
Mar 10, 10 PM $ 0.0013
+0.38%
$ 59.66 million $ 98,420
Mar 10, 9 PM $ 0.00129
-1.19%
$ 59.43 million $ 97,666
Mar 10, 8 PM $ 0.00131
+0.01%
$ 60.09 million $ 97,386
Mar 10, 7 PM $ 0.00131
+0.76%
$ 60.09 million $ 95,035
Mar 10, 6 PM $ 0.0013
+0.17%
$ 59.63 million $ 93,979
Mar 10, 5 PM $ 0.0013
+0.16%
$ 59.61 million $ 92,715
Mar 10, 4 PM $ 0.00129
-0.32%
$ 59.51 million $ 92,672
Mar 10, 3 PM $ 0.0013
-0.49%
$ 59.8 million $ 93,406
Mar 10, 2 PM $ 0.00131
+0.56%
$ 60.1 million $ 91,539
Mar 10, 1 PM $ 0.0013
-0.39%
$ 59.8 million $ 89,918
Mar 10, 12 PM $ 0.00131
-1.17%
$ 60.03 million $ 89,065
Mar 10, 11 AM $ 0.00132
-0.52%
$ 60.75 million $ 87,688
Mar 10, 10 AM $ 0.00133
-0.66%
$ 61.1 million $ 87,927
Mar 10, 9 AM $ 0.00134
-0.14%
$ 61.53 million $ 88,033
Mar 10, 8 AM $ 0.00134
+0.48%
$ 61.68 million $ 87,157
Mar 10, 7 AM $ 0.00134
+0.01%
$ 61.43 million $ 87,612
Mar 10, 6 AM $ 0.00133
+0.08%
$ 61.35 million $ 83,965
Mar 10, 5 AM $ 0.00133
+0.17%
$ 61.35 million $ 83,143
Mar 10, 4 AM $ 0.00133
+0.87%
$ 61.21 million $ 79,569
Mar 10, 3 AM $ 0.00132
+0.73%
$ 60.63 million $ 77,164
Mar 10, 2 AM $ 0.00131
+0.68%
$ 60.11 million $ 70,560
Mar 10, 1 AM $ 0.0013
+2.00%
$ 59.7 million $ 70,638
Mar 10, 12 AM $ 0.00127
-1.14%
$ 58.62 million $ 67,531
Mar 9, 11 PM $ 0.00129
-0.73%
$ 59.27 million $ 67,590
Mar 9, 10 PM $ 0.0013
+0.15%
$ 59.79 million $ 69,041
Mar 9, 9 PM $ 0.0013
-0.23%
$ 59.7 million $ 68,555
Mar 9, 8 PM $ 0.0013
-0.17%
$ 59.83 million $ 68,795
Mar 9, 7 PM $ 0.0013
+0.04%
$ 59.86 million $ 69,917
Mar 9, 6 PM $ 0.0013
-0.51%
$ 59.84 million $ 69,630
Mar 9, 5 PM $ 0.00131
+0.36%
$ 60.15 million $ 72,379
Mar 9, 4 PM $ 0.0013
-0.53%
$ 59.94 million $ 73,058
Mar 9, 3 PM $ 0.00131
+0.17%
$ 60.26 million $ 71,741
Mar 9, 2 PM $ 0.00131
+0.10%
$ 60.14 million $ 76,104
Mar 9, 1 PM $ 0.00131
-0.32%
$ 60.04 million $ 76,327
Mar 9, 12 PM $ 0.00131
-0.12%
$ 60.18 million $ 76,534
Mar 9, 11 AM $ 0.00131
-0.08%
$ 60.24 million $ 76,252
Mar 9, 10 AM $ 0.00131
-1.34%
$ 60.29 million $ 76,452
Mar 9, 9 AM $ 0.00133
+0.19%
$ 61.09 million $ 75,884