XPIN Point Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.00117
-0.80%
$ 53.99 million $ 158,534
May 18, 3 PM $ 0.00118
+0.75%
$ 54.43 million $ 155,349
May 18, 2 PM $ 0.00117
-3.81%
$ 54.02 million $ 152,007
May 18, 1 PM $ 0.00122
-1.19%
$ 56.16 million $ 144,828
May 18, 12 PM $ 0.00124
-0.88%
$ 56.87 million $ 145,653
May 18, 11 AM $ 0.00124
+0.64%
$ 57.11 million $ 149,662
May 18, 10 AM $ 0.00123
+1.07%
$ 56.75 million $ 153,581
May 18, 9 AM $ 0.00122
-0.78%
$ 56.15 million $ 154,142
May 18, 8 AM $ 0.00123
-1.73%
$ 56.62 million $ 155,342
May 18, 7 AM $ 0.00125
-1.00%
$ 57.62 million $ 159,702
May 18, 6 AM $ 0.00126
+2.24%
$ 58.14 million $ 164,760
May 18, 5 AM $ 0.00124
-2.81%
$ 56.85 million $ 181,187
May 18, 4 AM $ 0.00127
+4.40%
$ 58.49 million $ 182,236
May 18, 3 AM $ 0.00122
+0.82%
$ 56.08 million $ 184,188
May 18, 2 AM $ 0.00121
-1.78%
$ 55.59 million $ 187,128
May 18, 1 AM $ 0.00123
-0.81%
$ 56.6 million $ 189,846
May 18, 12 AM $ 0.00124
+1.30%
$ 57.01 million $ 202,425
May 17, 11 PM $ 0.00122
-3.11%
$ 56.24 million $ 197,527
May 17, 10 PM $ 0.00126
-0.69%
$ 57.93 million $ 179,763
May 17, 9 PM $ 0.00127
-0.34%
$ 58.33 million $ 169,349
May 17, 8 PM $ 0.00127
+0.05%
$ 58.52 million $ 165,773
May 17, 7 PM $ 0.00127
-0.59%
$ 58.53 million $ 161,891
May 17, 6 PM $ 0.00128
+0.25%
$ 58.82 million $ 162,167
May 17, 5 PM $ 0.00128
+0.15%
$ 58.66 million $ 162,626
May 17, 4 PM $ 0.00128
-0.55%
$ 58.66 million $ 159,761
May 17, 3 PM $ 0.00128
-0.96%
$ 58.99 million $ 160,024
May 17, 2 PM $ 0.00129
-1.03%
$ 59.52 million $ 165,253
May 17, 1 PM $ 0.00131
+1.14%
$ 60.15 million $ 163,595
May 17, 12 PM $ 0.00129
+0.59%
$ 59.48 million $ 164,433
May 17, 11 AM $ 0.00129
-1.28%
$ 59.11 million $ 164,319
May 17, 10 AM $ 0.0013
-2.33%
$ 59.87 million $ 161,588
May 17, 9 AM $ 0.00133
+2.54%
$ 61.34 million $ 163,458
May 17, 8 AM $ 0.0013
-1.62%
$ 59.75 million $ 161,408
May 17, 7 AM $ 0.00132
-0.75%
$ 60.78 million $ 158,436
May 17, 6 AM $ 0.00133
+2.79%
$ 61.27 million $ 162,950
May 17, 5 AM $ 0.00129
-0.67%
$ 59.5 million $ 148,899
May 17, 4 AM $ 0.0013
-0.87%
$ 59.93 million $ 149,915
May 17, 3 AM $ 0.00131
+0.30%
$ 60.45 million $ 149,268
May 17, 2 AM $ 0.00131
+1.39%
$ 60.25 million $ 147,634
May 17, 1 AM $ 0.00129
-0.05%
$ 59.44 million $ 151,549
May 17, 12 AM $ 0.00129
-0.80%
$ 59.48 million $ 142,902
May 16, 11 PM $ 0.0013
-1.33%
$ 59.92 million $ 149,978
May 16, 10 PM $ 0.00132
-0.53%
$ 60.75 million $ 151,853
May 16, 9 PM $ 0.00133
-0.08%
$ 61.1 million $ 153,380
May 16, 8 PM $ 0.00133
-0.08%
$ 61.15 million $ 165,720
May 16, 7 PM $ 0.00133
-0.64%
$ 61.18 million $ 165,904
May 16, 6 PM $ 0.00134
+1.01%
$ 61.47 million $ 164,609
May 16, 5 PM $ 0.00132
-1.02%
$ 60.95 million $ 163,855
May 16, 4 PM $ 0.00134
+1.00%
$ 61.57 million $ 171,809
May 16, 3 PM $ 0.00132
-1.24%
$ 60.95 million $ 172,161