Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.001
+1.32%
$46.12 million $120,031
Sep 8, 9 PM $0.000992
+0.77%
$45.64 million $117,857
Sep 8, 8 PM $0.000985
+0.95%
$45.32 million $116,864
Sep 8, 7 PM $0.000975
+0.49%
$44.85 million $115,514
Sep 8, 6 PM $0.000964
-6.56%
$44.33 million $115,109
Sep 8, 5 PM $0.00103
-1.33%
$47.42 million $102,265
Sep 8, 4 PM $0.00105
+0.42%
$48.12 million $102,144
Sep 8, 3 PM $0.00105
+6.49%
$48.13 million $94,570
Sep 8, 2 PM $0.000982
+0.26%
$45.19 million $100,281
Sep 8, 1 PM $0.00098
-1.11%
$45.09 million $104,198
Sep 8, 12 PM $0.000991
+0.21%
$45.6 million $107,394
Sep 8, 11 AM $0.000989
+0.16%
$45.47 million $108,756
Sep 8, 10 AM $0.000985
-0.29%
$45.31 million $113,529
Sep 8, 9 AM $0.000987
-0.11%
$45.4 million $116,934
Sep 8, 8 AM $0.000987
-0.82%
$45.42 million $116,731
Sep 8, 7 AM $0.000995
+0.49%
$45.76 million $113,469
Sep 8, 6 AM $0.000991
-0.40%
$45.6 million $109,824
Sep 8, 5 AM $0.000994
-0.39%
$45.73 million $108,346
Sep 8, 4 AM $0.001
+0.13%
$46.01 million $107,017
Sep 8, 3 AM $0.000999
+1.32%
$45.94 million $100,540
Sep 8, 2 AM $0.00099
-1.17%
$45.52 million $102,023
Sep 8, 1 AM $0.001
+0.30%
$46.1 million $101,168
Sep 8, 12 AM $0.001
-0.20%
$45.98 million $99,493
Sep 7, 11 PM $0.001
+0.46%
$46.11 million $98,361
Sep 7, 10 PM $0.000997
+0.42%
$45.87 million $98,506
Sep 7, 9 PM $0.000994
-0.19%
$45.71 million $98,183
Sep 7, 8 PM $0.000996
-0.02%
$45.8 million $101,759
Sep 7, 7 PM $0.000996
+0.23%
$45.84 million $102,954
Sep 7, 6 PM $0.000995
+0.00%
$45.78 million $104,749
Sep 7, 5 PM $0.000996
+0.40%
$45.81 million $113,666
Sep 7, 4 PM $0.000991
+0.52%
$45.6 million $120,390
Sep 7, 3 PM $0.000981
-1.62%
$45.11 million $118,629
Sep 7, 2 PM $0.000996
-0.91%
$45.8 million $110,402
Sep 7, 1 PM $0.001
-0.57%
$46.18 million $110,022
Sep 7, 12 PM $0.00101
+0.74%
$46.52 million $108,902
Sep 7, 11 AM $0.00101
+1.75%
$46.32 million $109,741
Sep 7, 10 AM $0.000989
+0.08%
$45.48 million $104,974
Sep 7, 9 AM $0.00099
+0.23%
$45.54 million $101,293
Sep 7, 8 AM $0.000989
+0.15%
$45.51 million $101,716
Sep 7, 7 AM $0.000988
-0.43%
$45.45 million $102,867
Sep 7, 6 AM $0.00099
-0.20%
$45.55 million $102,891
Sep 7, 5 AM $0.000993
-0.65%
$45.68 million $102,473
Sep 7, 4 AM $0.000999
+0.14%
$45.94 million $102,189
Sep 7, 3 AM $0.000994
-0.72%
$45.74 million $101,020
Sep 7, 2 AM $0.001
-0.56%
$46.03 million $100,141
Sep 7, 1 AM $0.00101
-0.56%
$46.27 million $99,407
Sep 7, 12 AM $0.00101
+0.07%
$46.48 million $98,896
Sep 6, 11 PM $0.00101
+0.15%
$46.48 million $99,114
Sep 6, 10 PM $0.00101
-0.51%
$46.45 million $99,159
Sep 6, 9 PM $0.00101
+1.09%
$46.6 million $99,427