XPIN Point Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00146
+0.38%
$ 66.93 million $ 192,501
Jul 4, 4 PM $ 0.00145
+0.14%
$ 66.75 million $ 193,712
Jul 4, 3 PM $ 0.00145
-0.81%
$ 66.64 million $ 198,062
Jul 4, 2 PM $ 0.00146
+0.58%
$ 67.18 million $ 202,936
Jul 4, 1 PM $ 0.00145
-0.51%
$ 66.8 million $ 209,334
Jul 4, 12 PM $ 0.00146
+0.30%
$ 67.14 million $ 207,095
Jul 4, 11 AM $ 0.00145
+1.72%
$ 66.91 million $ 231,447
Jul 4, 10 AM $ 0.00143
+0.67%
$ 65.78 million $ 227,175
Jul 4, 9 AM $ 0.00142
+0.33%
$ 65.29 million $ 230,208
Jul 4, 8 AM $ 0.00141
-0.02%
$ 65.08 million $ 227,792
Jul 4, 7 AM $ 0.00141
+0.13%
$ 65.09 million $ 222,972
Jul 4, 6 AM $ 0.00141
-0.06%
$ 65.01 million $ 219,249
Jul 4, 5 AM $ 0.00141
-0.09%
$ 65.05 million $ 224,792
Jul 4, 4 AM $ 0.00142
-0.12%
$ 65.11 million $ 228,281
Jul 4, 3 AM $ 0.00142
+0.08%
$ 65.17 million $ 225,749
Jul 4, 2 AM $ 0.00142
-0.01%
$ 65.13 million $ 225,343
Jul 4, 1 AM $ 0.00142
-0.60%
$ 65.13 million $ 223,673
Jul 4, 12 AM $ 0.00142
-0.21%
$ 65.52 million $ 216,791
Jul 3, 11 PM $ 0.00143
-1.18%
$ 65.67 million $ 217,291
Jul 3, 10 PM $ 0.00144
-0.03%
$ 66.43 million $ 217,067
Jul 3, 9 PM $ 0.00145
+0.42%
$ 66.48 million $ 219,828
Jul 3, 8 PM $ 0.00144
-0.05%
$ 66.2 million $ 220,756
Jul 3, 7 PM $ 0.00144
-0.23%
$ 66.24 million $ 210,608
Jul 3, 6 PM $ 0.00144
+0.83%
$ 66.41 million $ 233,737
Jul 3, 5 PM $ 0.00143
-1.38%
$ 65.88 million $ 240,220
Jul 3, 4 PM $ 0.00145
+1.40%
$ 66.7 million $ 244,838
Jul 3, 3 PM $ 0.00144
-0.73%
$ 66.05 million $ 241,338
Jul 3, 2 PM $ 0.00144
-1.46%
$ 66.27 million $ 231,914
Jul 3, 1 PM $ 0.00146
-0.18%
$ 67.22 million $ 228,733
Jul 3, 12 PM $ 0.00146
+2.01%
$ 67.34 million $ 230,664
Jul 3, 11 AM $ 0.00143
+0.01%
$ 65.94 million $ 208,015
Jul 3, 10 AM $ 0.00143
+1.42%
$ 65.88 million $ 221,440
Jul 3, 9 AM $ 0.00141
+0.21%
$ 64.93 million $ 235,959
Jul 3, 8 AM $ 0.00141
+0.01%
$ 64.76 million $ 244,553
Jul 3, 7 AM $ 0.00141
+1.34%
$ 64.81 million $ 269,919
Jul 3, 6 AM $ 0.00139
-0.49%
$ 63.93 million $ 286,264
Jul 3, 5 AM $ 0.0014
-1.08%
$ 64.21 million $ 282,052
Jul 3, 4 AM $ 0.00141
-0.42%
$ 64.87 million $ 285,725
Jul 3, 3 AM $ 0.00142
-0.16%
$ 65.18 million $ 309,590
Jul 3, 2 AM $ 0.00142
+0.83%
$ 65.28 million $ 320,036
Jul 3, 1 AM $ 0.00141
+0.03%
$ 64.74 million $ 323,945
Jul 3, 12 AM $ 0.00141
-0.05%
$ 64.63 million $ 324,532
Jul 2, 11 PM $ 0.0014
+0.01%
$ 64.62 million $ 325,497
Jul 2, 10 PM $ 0.00141
-0.14%
$ 64.74 million $ 335,443
Jul 2, 9 PM $ 0.00141
-0.68%
$ 64.83 million $ 344,172
Jul 2, 8 PM $ 0.00142
-0.15%
$ 65.27 million $ 348,586
Jul 2, 7 PM $ 0.00142
-1.26%
$ 65.37 million $ 367,776
Jul 2, 6 PM $ 0.00144
-0.64%
$ 66.24 million $ 358,696
Jul 2, 5 PM $ 0.00145
-0.41%
$ 66.67 million $ 361,241
Jul 2, 4 PM $ 0.00146
+0.64%
$ 66.94 million $ 373,150