XPIN Point Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00121
+0.00%
$ 55.53 million $ 83,409
7:21 AM $ 0.00121
+0.00%
$ 55.53 million $ 83,431
7:20 AM $ 0.00121
+0.00%
$ 55.53 million $ 83,431
7:19 AM $ 0.00121
+0.00%
$ 55.73 million $ 83,319
7:18 AM $ 0.00121
+0.00%
$ 55.73 million $ 83,319
7:17 AM $ 0.00121
+0.00%
$ 55.73 million $ 83,244
7:16 AM $ 0.00121
+0.00%
$ 55.73 million $ 83,244
7:15 AM $ 0.00121
+0.00%
$ 55.73 million $ 83,285
7:14 AM $ 0.00121
+0.00%
$ 55.67 million $ 83,285
7:13 AM $ 0.0012
+0.00%
$ 55.67 million $ 83,259
7:12 AM $ 0.0012
+0.00%
$ 55.67 million $ 83,259
7:11 AM $ 0.0012
+0.00%
$ 55.67 million $ 83,284
7:10 AM $ 0.0012
+0.00%
$ 55.67 million $ 83,284
7:09 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,401
7:08 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,401
7:07 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,453
7:06 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,453
7:05 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,458
7:04 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,458
7:03 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,409
7:02 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,409
7:01 AM $ 0.00121
+0.00%
$ 55.59 million $ 83,455
7:00 AM $ 0.00121
+0.06%
$ 55.59 million $ 83,455
6:59 AM $ 0.00121
+0.00%
$ 55.55 million $ 83,475
6:58 AM $ 0.00121
+0.00%
$ 55.55 million $ 83,475
6:57 AM $ 0.00121
+0.00%
$ 55.55 million $ 83,381
6:56 AM $ 0.00121
+0.00%
$ 55.55 million $ 83,381
6:55 AM $ 0.00121
+0.00%
$ 55.55 million $ 83,282
6:54 AM $ 0.00121
+0.00%
$ 55.6 million $ 83,282
6:53 AM $ 0.00121
+0.00%
$ 55.6 million $ 83,302
6:52 AM $ 0.00121
+0.00%
$ 55.6 million $ 83,302
6:51 AM $ 0.00121
+0.00%
$ 55.6 million $ 83,384
6:50 AM $ 0.00121
+0.00%
$ 55.6 million $ 83,384
6:49 AM $ 0.0012
+0.00%
$ 55.42 million $ 83,228
6:48 AM $ 0.0012
+0.00%
$ 55.42 million $ 83,228
6:47 AM $ 0.00122
+0.00%
$ 55.42 million $ 83,958
6:46 AM $ 0.00122
+0.00%
$ 55.42 million $ 83,958
6:45 AM $ 0.00121
+0.00%
$ 55.42 million $ 84,021
6:44 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,021
6:43 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,097
6:42 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,097
6:41 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,283
6:40 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,283
6:39 AM $ 0.00121
+0.00%
$ 55.86 million $ 84,251
6:38 AM $ 0.00121
+0.00%
$ 55.86 million $ 84,251
6:37 AM $ 0.00121
+0.00%
$ 55.86 million $ 84,192
6:36 AM $ 0.00121
+0.00%
$ 55.86 million $ 84,192
6:35 AM $ 0.00121
+0.00%
$ 55.86 million $ 84,141
6:34 AM $ 0.00121
+0.00%
$ 55.72 million $ 84,141
6:33 AM $ 0.00121
+0.00%
$ 55.72 million $ 84,150