XPIN Point Historical Data

XP Page 20
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00138
+0.00%
$ 63.51 million $ 184,810
3:52 PM $ 0.00139
+0.00%
$ 63.51 million $ 185,192
3:51 PM $ 0.00139
+0.00%
$ 63.51 million $ 185,192
3:50 PM $ 0.00139
+0.00%
$ 63.51 million $ 185,460
3:49 PM $ 0.00139
+0.00%
$ 63.91 million $ 185,460
3:48 PM $ 0.00139
+0.00%
$ 63.91 million $ 185,380
3:47 PM $ 0.00139
+0.00%
$ 63.91 million $ 185,380
3:46 PM $ 0.00139
+0.00%
$ 63.91 million $ 185,367
3:45 PM $ 0.00139
+0.00%
$ 63.91 million $ 185,367
3:44 PM $ 0.00138
+0.00%
$ 63.69 million $ 185,466
3:43 PM $ 0.00138
+0.00%
$ 63.69 million $ 185,466
3:42 PM $ 0.00138
+0.00%
$ 63.69 million $ 188,591
3:41 PM $ 0.00138
+0.00%
$ 63.69 million $ 188,591
3:40 PM $ 0.00138
+0.00%
$ 63.69 million $ 188,605
3:39 PM $ 0.00138
+0.00%
$ 63.49 million $ 188,639
3:38 PM $ 0.00138
+0.00%
$ 63.49 million $ 188,639
3:37 PM $ 0.00138
+0.00%
$ 63.49 million $ 189,117
3:36 PM $ 0.00138
+0.00%
$ 63.49 million $ 189,117
3:35 PM $ 0.00138
+0.00%
$ 63.49 million $ 189,288
3:34 PM $ 0.00138
+0.00%
$ 63.7 million $ 189,288
3:33 PM $ 0.00138
+0.00%
$ 63.7 million $ 189,518
3:32 PM $ 0.00138
+0.00%
$ 63.7 million $ 189,518
3:31 PM $ 0.00138
+0.00%
$ 63.7 million $ 189,489
3:30 PM $ 0.00138
+0.00%
$ 63.7 million $ 189,489
3:29 PM $ 0.00138
+0.00%
$ 63.54 million $ 189,298
3:28 PM $ 0.00138
+0.00%
$ 63.54 million $ 189,090
3:27 PM $ 0.00137
+0.00%
$ 63.54 million $ 189,090
3:26 PM $ 0.00137
+0.00%
$ 63.54 million $ 189,002
3:25 PM $ 0.00137
+0.00%
$ 63.54 million $ 189,115
3:24 PM $ 0.00137
+0.00%
$ 62.89 million $ 189,115
3:23 PM $ 0.00137
+0.00%
$ 62.89 million $ 189,165
3:22 PM $ 0.00137
+0.00%
$ 62.89 million $ 189,165
3:21 PM $ 0.00136
+0.00%
$ 62.89 million $ 189,086
3:20 PM $ 0.00136
+0.00%
$ 62.89 million $ 189,086
3:19 PM $ 0.00136
+0.00%
$ 62.43 million $ 189,052
3:18 PM $ 0.00136
+0.00%
$ 62.43 million $ 189,030
3:17 PM $ 0.00136
+0.00%
$ 62.43 million $ 189,030
3:16 PM $ 0.00136
+0.00%
$ 62.43 million $ 188,953
3:15 PM $ 0.00136
+0.00%
$ 62.43 million $ 188,953
3:14 PM $ 0.00137
+0.00%
$ 62.8 million $ 187,985
3:13 PM $ 0.00136
+0.00%
$ 62.8 million $ 187,985
3:12 PM $ 0.00135
+0.00%
$ 62.8 million $ 188,085
3:11 PM $ 0.00135
+0.00%
$ 62.8 million $ 188,085
3:10 PM $ 0.00136
+0.00%
$ 62.8 million $ 188,241
3:09 PM $ 0.00136
+0.00%
$ 62.34 million $ 188,241
3:08 PM $ 0.00135
+0.00%
$ 62.34 million $ 188,501
3:07 PM $ 0.00135
+0.00%
$ 62.34 million $ 188,501
3:06 PM $ 0.00135
+0.00%
$ 62.34 million $ 189,905
3:05 PM $ 0.00135
+0.00%
$ 62.34 million $ 189,905
3:04 PM $ 0.00136
+0.00%
$ 62.39 million $ 190,977