XPIN Point Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00131
-0.08%
$ 60.24 million $ 76,252
Mar 9, 10 AM $ 0.00131
-1.34%
$ 60.29 million $ 76,452
Mar 9, 9 AM $ 0.00133
+0.19%
$ 61.09 million $ 75,884
Mar 9, 8 AM $ 0.00133
+1.02%
$ 60.96 million $ 74,895
Mar 9, 7 AM $ 0.00131
+0.31%
$ 60.38 million $ 74,779
Mar 9, 6 AM $ 0.00131
-0.58%
$ 60.22 million $ 75,182
Mar 9, 5 AM $ 0.00132
+0.21%
$ 60.55 million $ 74,126
Mar 9, 4 AM $ 0.00131
-0.27%
$ 60.4 million $ 73,137
Mar 9, 3 AM $ 0.00131
+0.09%
$ 60.43 million $ 74,897
Mar 9, 2 AM $ 0.00132
-0.30%
$ 60.52 million $ 76,052
Mar 9, 1 AM $ 0.00132
-0.40%
$ 60.67 million $ 80,298
Mar 9, 12 AM $ 0.00132
+0.35%
$ 60.91 million $ 84,906
Mar 8, 11 PM $ 0.00132
-0.60%
$ 60.69 million $ 86,388
Mar 8, 10 PM $ 0.00133
+0.15%
$ 61.17 million $ 87,470
Mar 8, 9 PM $ 0.00133
+0.44%
$ 61.08 million $ 94,681
Mar 8, 8 PM $ 0.00132
-1.13%
$ 60.81 million $ 96,087
Mar 8, 7 PM $ 0.00134
+0.43%
$ 61.5 million $ 96,120
Mar 8, 6 PM $ 0.00133
-0.43%
$ 61.22 million $ 96,252
Mar 8, 5 PM $ 0.00134
+0.59%
$ 61.56 million $ 93,485
Mar 8, 4 PM $ 0.00133
-0.98%
$ 61.26 million $ 93,580
Mar 8, 3 PM $ 0.00134
-0.22%
$ 61.87 million $ 94,445
Mar 8, 2 PM $ 0.00135
-0.60%
$ 62 million $ 91,504
Mar 8, 1 PM $ 0.00136
+0.09%
$ 62.39 million $ 91,556
Mar 8, 12 PM $ 0.00136
-0.70%
$ 62.35 million $ 92,591
Mar 8, 11 AM $ 0.00136
-0.92%
$ 62.76 million $ 93,904
Mar 8, 10 AM $ 0.00138
-0.47%
$ 63.36 million $ 94,537
Mar 8, 9 AM $ 0.00138
+0.12%
$ 63.66 million $ 94,637
Mar 8, 8 AM $ 0.00138
+0.35%
$ 63.59 million $ 95,060
Mar 8, 7 AM $ 0.00137
-0.92%
$ 62.86 million $ 94,781
Mar 8, 6 AM $ 0.00138
-0.02%
$ 63.51 million $ 94,637
Mar 8, 5 AM $ 0.00138
+0.54%
$ 63.59 million $ 98,634
Mar 8, 4 AM $ 0.00138
-2.34%
$ 63.28 million $ 101,499
Mar 8, 3 AM $ 0.00141
-0.21%
$ 64.79 million $ 99,676
Mar 8, 2 AM $ 0.00141
-1.65%
$ 64.88 million $ 97,999
Mar 8, 1 AM $ 0.00143
+1.41%
$ 65.96 million $ 93,488
Mar 8, 12 AM $ 0.00141
-1.50%
$ 65.05 million $ 92,092
Mar 7, 11 PM $ 0.00144
+1.13%
$ 66.05 million $ 91,582
Mar 7, 10 PM $ 0.00143
+2.10%
$ 65.83 million $ 90,689
Mar 7, 9 PM $ 0.0014
+1.73%
$ 64.47 million $ 83,147
Mar 7, 8 PM $ 0.00138
-0.20%
$ 63.37 million $ 81,313
Mar 7, 7 PM $ 0.00137
-0.16%
$ 63.22 million $ 80,937
Mar 7, 6 PM $ 0.00138
-0.73%
$ 63.32 million $ 80,894
Mar 7, 5 PM $ 0.00139
+0.00%
$ 63.79 million $ 81,700
Mar 7, 4 PM $ 0.00139
-0.04%
$ 63.75 million $ 82,432
Mar 7, 3 PM $ 0.00139
+0.04%
$ 63.71 million $ 84,554
Mar 7, 2 PM $ 0.00138
-0.19%
$ 63.69 million $ 85,041
Mar 7, 1 PM $ 0.00139
-0.16%
$ 63.81 million $ 85,280
Mar 7, 12 PM $ 0.00139
+0.71%
$ 64.04 million $ 85,107
Mar 7, 11 AM $ 0.00138
-1.44%
$ 63.56 million $ 83,951
Mar 7, 10 AM $ 0.0014
+0.37%
$ 64.49 million $ 84,090