XPIN Point Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00146
+0.64%
$ 66.94 million $ 373,150
Jul 2, 3 PM $ 0.00145
-0.34%
$ 66.53 million $ 383,750
Jul 2, 2 PM $ 0.00145
+0.80%
$ 66.86 million $ 394,845
Jul 2, 1 PM $ 0.00144
+1.95%
$ 66.36 million $ 401,425
Jul 2, 12 PM $ 0.00141
-1.31%
$ 64.96 million $ 399,006
Jul 2, 11 AM $ 0.00143
+0.63%
$ 65.82 million $ 417,144
Jul 2, 10 AM $ 0.00142
+0.33%
$ 65.41 million $ 415,501
Jul 2, 9 AM $ 0.00142
-1.63%
$ 65.19 million $ 418,688
Jul 2, 8 AM $ 0.00144
+0.56%
$ 66.31 million $ 429,288
Jul 2, 7 AM $ 0.00143
-1.43%
$ 65.94 million $ 415,155
Jul 2, 6 AM $ 0.00145
+1.51%
$ 66.87 million $ 398,684
Jul 2, 5 AM $ 0.00143
+0.02%
$ 65.95 million $ 400,680
Jul 2, 4 AM $ 0.00143
-1.24%
$ 65.94 million $ 404,757
Jul 2, 3 AM $ 0.00145
-0.40%
$ 66.71 million $ 416,183
Jul 2, 2 AM $ 0.00146
+1.27%
$ 66.98 million $ 435,750
Jul 2, 1 AM $ 0.00144
+0.94%
$ 66.13 million $ 441,995
Jul 2, 12 AM $ 0.00142
-1.07%
$ 65.32 million $ 462,062
Jul 1, 11 PM $ 0.00144
-2.14%
$ 66.21 million $ 475,615
Jul 1, 10 PM $ 0.00147
+2.86%
$ 67.66 million $ 476,107
Jul 1, 9 PM $ 0.00143
-0.50%
$ 65.99 million $ 469,372
Jul 1, 8 PM $ 0.00144
-0.17%
$ 66.32 million $ 472,785
Jul 1, 7 PM $ 0.00144
+2.90%
$ 66.43 million $ 492,258
Jul 1, 6 PM $ 0.0014
-1.58%
$ 64.62 million $ 485,647
Jul 1, 5 PM $ 0.00142
+0.54%
$ 65.48 million $ 532,538
Jul 1, 4 PM $ 0.00141
-1.23%
$ 64.91 million $ 536,389
Jul 1, 3 PM $ 0.00142
+1.85%
$ 65.48 million $ 544,419
Jul 1, 2 PM $ 0.00139
-4.12%
$ 63.98 million $ 533,908
Jul 1, 1 PM $ 0.00145
+1.36%
$ 66.73 million $ 523,325
Jul 1, 12 PM $ 0.00144
+1.41%
$ 66.07 million $ 513,445
Jul 1, 11 AM $ 0.00142
-0.18%
$ 65.19 million $ 510,877
Jul 1, 10 AM $ 0.00142
+1.47%
$ 65.31 million $ 498,853
Jul 1, 9 AM $ 0.0014
+1.17%
$ 64.36 million $ 487,827
Jul 1, 8 AM $ 0.00138
+1.64%
$ 63.5 million $ 468,419
Jul 1, 7 AM $ 0.00136
-0.75%
$ 62.5 million $ 462,989
Jul 1, 6 AM $ 0.00137
-0.98%
$ 62.94 million $ 452,365
Jul 1, 5 AM $ 0.00138
-0.27%
$ 63.56 million $ 444,204
Jul 1, 4 AM $ 0.00138
-0.37%
$ 63.71 million $ 437,804
Jul 1, 3 AM $ 0.00141
+3.22%
$ 64.78 million $ 408,369
Jul 1, 2 AM $ 0.00137
-0.04%
$ 62.84 million $ 376,916
Jul 1, 1 AM $ 0.00137
+0.15%
$ 62.96 million $ 364,495
Jul 1, 12 AM $ 0.00137
-4.90%
$ 62.9 million $ 342,279
Jun 30, 11 PM $ 0.00144
+1.87%
$ 66.11 million $ 325,538
Jun 30, 10 PM $ 0.00141
+1.23%
$ 64.89 million $ 315,330
Jun 30, 9 PM $ 0.00139
-1.91%
$ 64.1 million $ 310,868
Jun 30, 8 PM $ 0.00141
+1.07%
$ 65.02 million $ 300,162
Jun 30, 7 PM $ 0.0014
+0.76%
$ 64.4 million $ 263,375
Jun 30, 6 PM $ 0.00139
-0.88%
$ 63.96 million $ 251,607
Jun 30, 5 PM $ 0.0014
+1.29%
$ 64.44 million $ 197,999
Jun 30, 4 PM $ 0.00138
+4.21%
$ 63.59 million $ 176,278
Jun 30, 3 PM $ 0.00133
-0.27%
$ 61.02 million $ 156,642