Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:11 PM $0.000772
+0.00%
$35.63 million $70,697
9:10 PM $0.000773
+0.00%
$35.63 million $70,722
9:09 PM $0.000772
+0.00%
$35.53 million $70,745
9:08 PM $0.000774
+0.00%
$35.53 million $70,759
9:07 PM $0.000774
-0.71%
$35.53 million $70,779
9:05 PM $0.000779
+0.00%
$35.53 million $70,874
9:04 PM $0.000778
+0.00%
$35.8 million $70,898
9:03 PM $0.000778
+0.00%
$35.8 million $70,888
9:02 PM $0.000779
+0.00%
$35.8 million $70,872
9:01 PM $0.000776
+0.00%
$35.8 million $70,860
9:00 PM $0.000775
+0.00%
$35.8 million $70,843
8:59 PM $0.000776
+0.00%
$35.69 million $70,837
8:58 PM $0.000778
+0.00%
$35.69 million $70,819
8:57 PM $0.000779
+0.00%
$35.69 million $70,897
8:56 PM $0.000777
+0.00%
$35.69 million $70,926
8:55 PM $0.000776
+0.00%
$35.69 million $70,965
8:54 PM $0.000778
+0.00%
$35.79 million $71,007
8:53 PM $0.000778
+0.00%
$35.79 million $71,032
8:52 PM $0.000779
+0.00%
$35.79 million $71,016
8:51 PM $0.000779
+0.00%
$35.79 million $71,003
8:50 PM $0.000779
+0.00%
$35.79 million $70,930
8:49 PM $0.000778
+0.00%
$35.8 million $70,883
8:48 PM $0.000778
+0.00%
$35.8 million $70,808
8:47 PM $0.000778
+0.00%
$35.8 million $70,803
8:46 PM $0.00078
+0.00%
$35.8 million $70,773
8:45 PM $0.000781
+0.00%
$35.8 million $70,744
8:44 PM $0.000781
+0.00%
$35.94 million $70,746
8:43 PM $0.000779
+0.00%
$35.94 million $70,756
8:42 PM $0.000777
+0.00%
$35.94 million $70,784
8:41 PM $0.000778
+0.00%
$35.94 million $70,817
8:40 PM $0.000775
+0.00%
$35.94 million $70,819
8:39 PM $0.000775
+0.00%
$35.67 million $70,835
8:38 PM $0.000776
+0.00%
$35.67 million $70,831
8:37 PM $0.000784
+0.00%
$35.67 million $70,874
8:36 PM $0.000786
+0.00%
$35.67 million $70,837
8:35 PM $0.000788
+0.00%
$35.67 million $70,824
8:34 PM $0.00078
+0.00%
$35.89 million $70,762
8:33 PM $0.000782
+0.00%
$35.89 million $70,755
8:32 PM $0.00078
+0.00%
$35.89 million $70,747
8:31 PM $0.000781
+0.00%
$35.89 million $70,731
8:30 PM $0.000779
+0.00%
$35.89 million $70,762
8:29 PM $0.00078
+0.00%
$35.87 million $70,805
8:28 PM $0.000779
+0.00%
$35.87 million $70,829
8:27 PM $0.000779
+0.00%
$35.87 million $70,883
8:26 PM $0.000779
+0.00%
$35.87 million $70,861
8:25 PM $0.00078
+0.00%
$35.87 million $70,861
8:24 PM $0.00078
+0.00%
$35.89 million $70,858
8:23 PM $0.00078
+0.00%
$35.89 million $70,878
8:22 PM $0.000782
+0.00%
$35.89 million $70,910
8:21 PM $0.00078
+0.00%
$35.89 million $70,928