XPIN Point Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.00122
+0.00%
$ 56.12 million $ 84,235
8:12 AM $ 0.00122
+0.00%
$ 56.12 million $ 84,235
8:11 AM $ 0.00121
+0.00%
$ 56.12 million $ 84,162
8:10 AM $ 0.00121
+0.00%
$ 56.12 million $ 84,162
8:09 AM $ 0.00122
+0.00%
$ 56.13 million $ 84,051
8:08 AM $ 0.00122
+0.00%
$ 56.13 million $ 84,051
8:07 AM $ 0.00122
+0.00%
$ 56.13 million $ 83,980
8:06 AM $ 0.00122
+0.00%
$ 56.13 million $ 83,980
8:05 AM $ 0.00122
+0.00%
$ 56.13 million $ 83,977
8:04 AM $ 0.00122
+0.00%
$ 56.03 million $ 83,977
8:03 AM $ 0.00121
+0.00%
$ 56.03 million $ 83,996
8:02 AM $ 0.00121
+0.00%
$ 56.03 million $ 83,996
8:01 AM $ 0.00121
+0.21%
$ 56.03 million $ 83,972
8:00 AM $ 0.00121
-0.02%
$ 56.03 million $ 83,972
7:59 AM $ 0.00121
+0.00%
$ 55.68 million $ 83,912
7:58 AM $ 0.00121
+0.00%
$ 55.68 million $ 83,817
7:57 AM $ 0.00121
+0.00%
$ 55.68 million $ 83,817
7:56 AM $ 0.00121
+0.00%
$ 55.68 million $ 83,854
7:55 AM $ 0.00121
+0.00%
$ 55.68 million $ 83,854
7:54 AM $ 0.00121
+0.00%
$ 55.83 million $ 83,825
7:53 AM $ 0.00121
+0.00%
$ 55.83 million $ 83,825
7:52 AM $ 0.00121
+0.00%
$ 55.83 million $ 83,774
7:51 AM $ 0.00121
+0.00%
$ 55.83 million $ 83,774
7:50 AM $ 0.00121
+0.00%
$ 55.83 million $ 83,820
7:49 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,820
7:48 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,559
7:47 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,559
7:46 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,495
7:45 AM $ 0.00121
+0.00%
$ 55.44 million $ 83,495
7:44 AM $ 0.00122
+0.00%
$ 56.12 million $ 83,513
7:43 AM $ 0.00122
+0.00%
$ 56.12 million $ 83,484
7:42 AM $ 0.00122
+0.00%
$ 56.12 million $ 83,484
7:41 AM $ 0.00122
+0.00%
$ 56.12 million $ 83,467
7:40 AM $ 0.00122
+0.00%
$ 56.12 million $ 83,467
7:39 AM $ 0.00122
+0.00%
$ 56.14 million $ 83,445
7:38 AM $ 0.00122
+0.00%
$ 56.14 million $ 83,445
7:37 AM $ 0.00121
+0.00%
$ 56.14 million $ 83,229
7:36 AM $ 0.00121
+0.00%
$ 56.14 million $ 83,229
7:35 AM $ 0.00121
+0.00%
$ 56.14 million $ 83,160
7:34 AM $ 0.00121
+0.00%
$ 55.63 million $ 83,160
7:33 AM $ 0.00121
+0.00%
$ 55.63 million $ 83,131
7:32 AM $ 0.00121
+0.00%
$ 55.63 million $ 83,131
7:31 AM $ 0.00121
+0.00%
$ 55.63 million $ 83,145
7:30 AM $ 0.00121
+0.00%
$ 55.63 million $ 83,145
7:29 AM $ 0.00121
+0.00%
$ 55.65 million $ 83,202
7:28 AM $ 0.00121
+0.00%
$ 55.65 million $ 83,202
7:27 AM $ 0.00121
+0.00%
$ 55.65 million $ 83,254
7:26 AM $ 0.00121
+0.00%
$ 55.65 million $ 83,254
7:25 AM $ 0.00121
+0.00%
$ 55.65 million $ 83,315
7:24 AM $ 0.00121
+0.00%
$ 55.53 million $ 83,315