XPIN Point Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 0.00136
+0.00%
$ 62.7 million $ 184,625
4:39 PM $ 0.00137
+0.00%
$ 62.99 million $ 184,611
4:38 PM $ 0.00137
+0.00%
$ 62.99 million $ 184,611
4:37 PM $ 0.00137
+0.00%
$ 62.99 million $ 184,796
4:36 PM $ 0.00137
+0.00%
$ 62.99 million $ 184,796
4:35 PM $ 0.00137
+0.00%
$ 62.99 million $ 185,096
4:34 PM $ 0.00137
+0.00%
$ 63.04 million $ 185,096
4:33 PM $ 0.00137
+0.00%
$ 63.04 million $ 185,021
4:32 PM $ 0.00137
+0.00%
$ 63.04 million $ 185,021
4:31 PM $ 0.00137
+0.00%
$ 63.04 million $ 185,003
4:30 PM $ 0.00137
+0.00%
$ 63.04 million $ 185,003
4:29 PM $ 0.00136
+0.00%
$ 62.71 million $ 184,956
4:28 PM $ 0.00136
+0.00%
$ 62.71 million $ 184,956
4:27 PM $ 0.00136
+0.00%
$ 62.71 million $ 184,893
4:26 PM $ 0.00136
+0.00%
$ 62.71 million $ 184,893
4:25 PM $ 0.00136
+0.00%
$ 62.71 million $ 185,629
4:24 PM $ 0.00136
+0.00%
$ 62.77 million $ 185,629
4:23 PM $ 0.00137
+0.00%
$ 62.77 million $ 185,626
4:22 PM $ 0.00137
+0.00%
$ 62.77 million $ 185,626
4:21 PM $ 0.00137
+0.00%
$ 62.77 million $ 185,557
4:20 PM $ 0.00137
+0.00%
$ 62.77 million $ 185,557
4:19 PM $ 0.00137
+0.00%
$ 63.25 million $ 185,433
4:18 PM $ 0.00138
+0.00%
$ 63.25 million $ 185,433
4:17 PM $ 0.00136
+0.00%
$ 63.25 million $ 184,821
4:16 PM $ 0.00136
+0.00%
$ 63.25 million $ 184,821
4:15 PM $ 0.00136
+0.00%
$ 63.25 million $ 184,814
4:14 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,797
4:13 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,741
4:12 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,741
4:11 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,781
4:10 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,781
4:09 PM $ 0.00137
+0.00%
$ 62.91 million $ 184,789
4:08 PM $ 0.00137
+0.00%
$ 62.91 million $ 184,789
4:07 PM $ 0.00137
+0.00%
$ 62.91 million $ 184,708
4:06 PM $ 0.00137
+0.00%
$ 62.91 million $ 184,708
4:05 PM $ 0.00137
+0.00%
$ 62.91 million $ 184,707
4:04 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,724
4:03 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,724
4:02 PM $ 0.00138
+0.00%
$ 62.98 million $ 185,116
4:01 PM $ 0.00138
+0.00%
$ 62.98 million $ 185,116
4:00 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,965
3:59 PM $ 0.00137
+0.00%
$ 63.07 million $ 184,965
3:58 PM $ 0.00138
+0.00%
$ 63.07 million $ 184,922
3:57 PM $ 0.00138
+0.00%
$ 63.07 million $ 184,922
3:56 PM $ 0.00138
+0.00%
$ 63.07 million $ 185,012
3:55 PM $ 0.00138
+0.00%
$ 63.07 million $ 185,012
3:54 PM $ 0.00138
+0.00%
$ 63.51 million $ 184,810
3:53 PM $ 0.00138
+0.00%
$ 63.51 million $ 184,810
3:52 PM $ 0.00139
+0.00%
$ 63.51 million $ 185,192
3:51 PM $ 0.00139
+0.00%
$ 63.51 million $ 185,192