XPIN Point Historical Data

XP Page 21
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00168
+0.00%
$ 77.41 million $ 110,326
3:47 PM $ 0.00169
+0.00%
$ 77.41 million $ 110,051
3:46 PM $ 0.00168
+0.00%
$ 77.41 million $ 110,068
3:45 PM $ 0.00168
+0.00%
$ 77.41 million $ 110,066
3:44 PM $ 0.00168
+0.00%
$ 77.45 million $ 110,048
3:43 PM $ 0.00168
+0.00%
$ 77.45 million $ 109,970
3:42 PM $ 0.00168
+0.00%
$ 77.45 million $ 109,936
3:41 PM $ 0.00168
+0.00%
$ 77.45 million $ 110,442
3:40 PM $ 0.00168
+0.00%
$ 77.45 million $ 110,569
3:39 PM $ 0.00168
+0.00%
$ 77.46 million $ 110,796
3:38 PM $ 0.00168
+0.00%
$ 77.46 million $ 110,823
3:37 PM $ 0.00168
+0.00%
$ 77.46 million $ 110,851
3:36 PM $ 0.00169
+0.00%
$ 77.46 million $ 110,857
3:35 PM $ 0.00169
+0.00%
$ 77.46 million $ 110,810
3:34 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,774
3:33 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,932
3:32 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,982
3:31 PM $ 0.00168
+0.00%
$ 77.52 million $ 110,979
3:30 PM $ 0.00169
+0.00%
$ 77.52 million $ 110,621
3:29 PM $ 0.00169
+0.00%
$ 77.59 million $ 110,638
3:28 PM $ 0.00169
+0.00%
$ 77.59 million $ 110,656
3:27 PM $ 0.00169
+0.00%
$ 77.59 million $ 110,669
3:26 PM $ 0.00169
+0.00%
$ 77.59 million $ 110,669
3:25 PM $ 0.00168
+0.00%
$ 77.59 million $ 110,643
3:24 PM $ 0.00169
+0.00%
$ 77.55 million $ 110,617
3:23 PM $ 0.00169
+0.00%
$ 77.55 million $ 110,596
3:22 PM $ 0.00169
+0.00%
$ 77.55 million $ 110,590
3:21 PM $ 0.00169
+0.00%
$ 77.55 million $ 110,582
3:20 PM $ 0.00169
+0.00%
$ 77.55 million $ 110,566
3:19 PM $ 0.00169
+0.00%
$ 77.76 million $ 110,558
3:18 PM $ 0.00169
+0.00%
$ 77.76 million $ 110,566
3:17 PM $ 0.00169
+0.00%
$ 77.76 million $ 110,591
3:16 PM $ 0.00169
+0.00%
$ 77.76 million $ 110,579
3:15 PM $ 0.00169
+0.00%
$ 77.76 million $ 110,572
3:14 PM $ 0.00169
+0.00%
$ 77.76 million $ 110,578
3:13 PM $ 0.00169
+0.00%
$ 77.76 million $ 110,598
3:12 PM $ 0.0017
+0.00%
$ 77.76 million $ 110,590
3:11 PM $ 0.0017
+0.00%
$ 77.76 million $ 110,592
3:10 PM $ 0.0017
+0.00%
$ 77.76 million $ 110,603
3:09 PM $ 0.0017
+0.00%
$ 78.03 million $ 110,612
3:08 PM $ 0.0017
+0.00%
$ 78.03 million $ 110,633
3:07 PM $ 0.0017
+0.00%
$ 78.03 million $ 110,667
3:06 PM $ 0.00169
+0.00%
$ 78.03 million $ 110,644
3:05 PM $ 0.00169
+0.00%
$ 78.03 million $ 110,612
3:04 PM $ 0.00169
+0.00%
$ 77.68 million $ 110,591
3:03 PM $ 0.00169
+0.00%
$ 77.68 million $ 110,629
3:02 PM $ 0.00169
+0.00%
$ 77.68 million $ 110,665
3:01 PM $ 0.00169
+0.00%
$ 77.68 million $ 110,685
3:00 PM $ 0.00169
+0.00%
$ 77.68 million $ 110,664
2:59 PM $ 0.00169
+0.00%
$ 77.66 million $ 110,667