Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 8 PM $0.00108
-1.76%
$49.55 million $118,111
Sep 4, 7 PM $0.0011
+1.90%
$50.45 million $115,778
Sep 4, 6 PM $0.00108
-1.08%
$49.5 million $115,674
Sep 4, 5 PM $0.00109
+1.67%
$50.14 million $114,957
Sep 4, 4 PM $0.00107
+1.01%
$49.21 million $113,877
Sep 4, 3 PM $0.00106
+0.23%
$48.74 million $114,463
Sep 4, 2 PM $0.00106
+1.58%
$48.7 million $111,936
Sep 4, 1 PM $0.00104
+0.93%
$47.91 million $112,126
Sep 4, 12 PM $0.00103
-0.21%
$47.57 million $140,585
Sep 4, 11 AM $0.00103
+1.18%
$47.5 million $138,802
Sep 4, 10 AM $0.00102
+1.18%
$46.95 million $129,508
Sep 4, 9 AM $0.00101
-0.67%
$46.46 million $128,194
Sep 4, 8 AM $0.00101
+0.21%
$46.68 million $130,032
Sep 4, 7 AM $0.00101
-0.08%
$46.56 million $125,376
Sep 4, 6 AM $0.00101
+0.69%
$46.63 million $127,388
Sep 4, 5 AM $0.00101
-0.84%
$46.38 million $124,728
Sep 4, 4 AM $0.00102
-0.41%
$46.85 million $122,305
Sep 4, 3 AM $0.00102
+0.20%
$47.05 million $120,894
Sep 4, 2 AM $0.00102
+0.05%
$46.95 million $120,869
Sep 4, 1 AM $0.00102
-0.55%
$46.93 million $121,275
Sep 4, 12 AM $0.00103
-0.42%
$47.26 million $120,012
Sep 3, 11 PM $0.00103
-0.33%
$47.49 million $120,434
Sep 3, 10 PM $0.00103
-0.14%
$47.6 million $120,463
Sep 3, 9 PM $0.00104
+0.41%
$47.66 million $123,045
Sep 3, 8 PM $0.00103
-0.55%
$47.44 million $126,900
Sep 3, 7 PM $0.00104
-0.04%
$47.76 million $127,001
Sep 3, 6 PM $0.00104
+0.48%
$47.74 million $126,850
Sep 3, 5 PM $0.00103
-0.85%
$47.47 million $126,141
Sep 3, 4 PM $0.00104
+1.03%
$47.78 million $126,298
Sep 3, 3 PM $0.00103
-0.62%
$47.23 million $125,289
Sep 3, 2 PM $0.00103
+1.11%
$47.45 million $125,462
Sep 3, 1 PM $0.00102
+0.31%
$46.92 million $128,814
Sep 3, 12 PM $0.00101
-1.12%
$46.55 million $97,707
Sep 3, 11 AM $0.00102
+0.84%
$47.06 million $97,367
Sep 3, 10 AM $0.00101
+0.65%
$46.65 million $96,308
Sep 3, 9 AM $0.00101
+0.93%
$46.4 million $96,789
Sep 3, 8 AM $0.000999
-0.51%
$45.98 million $95,212
Sep 3, 7 AM $0.001
+1.06%
$46.15 million $95,216
Sep 3, 6 AM $0.000993
+1.06%
$45.66 million $93,207
Sep 3, 5 AM $0.000983
-0.02%
$45.2 million $92,454
Sep 3, 4 AM $0.000984
+1.03%
$45.27 million $91,847
Sep 3, 3 AM $0.000974
+0.01%
$44.81 million $93,409
Sep 3, 2 AM $0.000973
+0.54%
$44.78 million $92,469
Sep 3, 1 AM $0.000968
-0.03%
$44.52 million $92,288
Sep 3, 12 AM $0.000968
+0.11%
$44.54 million $92,480
Sep 2, 11 PM $0.000967
+0.29%
$44.46 million $94,172
Sep 2, 10 PM $0.000965
-1.78%
$44.37 million $93,735
Sep 2, 9 PM $0.000985
-5.12%
$45.31 million $93,442
Sep 2, 8 PM $0.00104
+0.49%
$47.75 million $86,392
Sep 2, 7 PM $0.00103
-0.95%
$47.59 million $85,868