XPIN Point Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00133
-0.27%
$ 61.02 million $ 156,642
Jun 30, 2 PM $ 0.00133
+1.88%
$ 61.39 million $ 148,980
Jun 30, 1 PM $ 0.00131
+2.98%
$ 60.2 million $ 143,451
Jun 30, 12 PM $ 0.00127
+0.17%
$ 58.45 million $ 140,462
Jun 30, 11 AM $ 0.00127
-2.72%
$ 58.35 million $ 121,013
Jun 30, 10 AM $ 0.0013
+3.27%
$ 60.01 million $ 114,716
Jun 30, 9 AM $ 0.00126
+0.47%
$ 58.11 million $ 105,031
Jun 30, 8 AM $ 0.00126
-0.12%
$ 57.84 million $ 100,493
Jun 30, 7 AM $ 0.00126
-0.46%
$ 57.91 million $ 96,689
Jun 30, 6 AM $ 0.00126
+0.59%
$ 58.18 million $ 97,523
Jun 30, 5 AM $ 0.00126
-0.16%
$ 57.89 million $ 95,528
Jun 30, 4 AM $ 0.00126
+0.28%
$ 57.98 million $ 89,205
Jun 30, 3 AM $ 0.00126
-1.14%
$ 57.82 million $ 80,800
Jun 30, 2 AM $ 0.00127
-0.04%
$ 58.48 million $ 83,069
Jun 30, 1 AM $ 0.00127
-0.32%
$ 58.51 million $ 84,610
Jun 30, 12 AM $ 0.00128
-0.13%
$ 58.7 million $ 85,269
Jun 29, 11 PM $ 0.00128
+0.62%
$ 58.8 million $ 86,188
Jun 29, 10 PM $ 0.00127
-0.98%
$ 58.46 million $ 84,493
Jun 29, 9 PM $ 0.00128
-0.19%
$ 59.08 million $ 81,957
Jun 29, 8 PM $ 0.00129
-0.30%
$ 59.2 million $ 82,747
Jun 29, 7 PM $ 0.00129
+0.10%
$ 59.38 million $ 83,698
Jun 29, 6 PM $ 0.00129
-0.59%
$ 59.26 million $ 84,993
Jun 29, 5 PM $ 0.0013
+0.47%
$ 59.64 million $ 81,497
Jun 29, 4 PM $ 0.00129
-0.97%
$ 59.36 million $ 81,397
Jun 29, 3 PM $ 0.0013
-0.89%
$ 59.94 million $ 79,937
Jun 29, 2 PM $ 0.00131
-0.13%
$ 60.48 million $ 82,180
Jun 29, 1 PM $ 0.00132
-0.36%
$ 60.55 million $ 81,327
Jun 29, 12 PM $ 0.00132
+0.58%
$ 60.77 million $ 81,697
Jun 29, 11 AM $ 0.00132
-0.43%
$ 60.5 million $ 81,120
Jun 29, 10 AM $ 0.00132
+0.29%
$ 60.77 million $ 81,636
Jun 29, 9 AM $ 0.00132
-0.15%
$ 60.57 million $ 81,810
Jun 29, 8 AM $ 0.00132
-0.45%
$ 60.68 million $ 83,208
Jun 29, 7 AM $ 0.00133
-0.32%
$ 60.95 million $ 81,269
Jun 29, 6 AM $ 0.00133
+0.32%
$ 61.15 million $ 81,753
Jun 29, 5 AM $ 0.00132
+0.62%
$ 60.95 million $ 82,489
Jun 29, 4 AM $ 0.00132
+0.41%
$ 60.8 million $ 82,790
Jun 29, 3 AM $ 0.00132
-2.09%
$ 60.58 million $ 82,377
Jun 29, 2 AM $ 0.00134
+0.19%
$ 61.87 million $ 80,446
Jun 29, 1 AM $ 0.00134
-0.62%
$ 61.76 million $ 80,605
Jun 29, 12 AM $ 0.00135
+0.14%
$ 62.18 million $ 80,387
Jun 28, 11 PM $ 0.00135
+0.49%
$ 62.1 million $ 79,039
Jun 28, 10 PM $ 0.00134
-0.86%
$ 61.79 million $ 79,401
Jun 28, 9 PM $ 0.00135
+0.24%
$ 62.33 million $ 79,629
Jun 28, 8 PM $ 0.00135
+1.35%
$ 62.18 million $ 80,370
Jun 28, 7 PM $ 0.00133
+1.45%
$ 61.35 million $ 78,824
Jun 28, 6 PM $ 0.00131
-0.35%
$ 60.38 million $ 81,091
Jun 28, 5 PM $ 0.00132
-0.13%
$ 60.61 million $ 95,774
Jun 28, 4 PM $ 0.00132
-2.24%
$ 60.69 million $ 101,264
Jun 28, 3 PM $ 0.00135
+0.07%
$ 62.09 million $ 101,328
Jun 28, 2 PM $ 0.00135
+0.02%
$ 62.04 million $ 107,123