XPIN Point Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.00138
+0.00%
$ 63.3 million $ 184,878
5:29 PM $ 0.00138
+0.00%
$ 63.34 million $ 184,916
5:28 PM $ 0.00138
+0.00%
$ 63.34 million $ 184,916
5:27 PM $ 0.00138
+0.00%
$ 63.34 million $ 184,896
5:26 PM $ 0.00137
+0.00%
$ 63.34 million $ 184,850
5:25 PM $ 0.00137
+0.00%
$ 63.34 million $ 184,850
5:24 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,358
5:23 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,358
5:22 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,292
5:21 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,292
5:20 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,298
5:19 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,298
5:18 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,317
5:17 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,317
5:16 PM $ 0.00138
+0.00%
$ 63.17 million $ 184,324
5:15 PM $ 0.00138
+0.00%
$ 63.17 million $ 184,324
5:14 PM $ 0.00138
+0.00%
$ 63.38 million $ 184,226
5:13 PM $ 0.00138
+0.00%
$ 63.38 million $ 184,226
5:12 PM $ 0.00138
+0.00%
$ 63.38 million $ 184,123
5:11 PM $ 0.00138
+0.00%
$ 63.38 million $ 184,123
5:10 PM $ 0.00138
+0.00%
$ 63.38 million $ 183,976
5:09 PM $ 0.00138
+0.00%
$ 63.27 million $ 183,976
5:08 PM $ 0.00137
+0.00%
$ 63.27 million $ 183,683
5:07 PM $ 0.00137
+0.00%
$ 63.27 million $ 183,683
5:06 PM $ 0.00137
+0.00%
$ 63.27 million $ 183,788
5:05 PM $ 0.00137
+0.00%
$ 63.27 million $ 183,788
5:04 PM $ 0.00137
+0.00%
$ 63.13 million $ 183,792
5:03 PM $ 0.00137
+0.00%
$ 63.13 million $ 183,792
5:02 PM $ 0.00137
+0.00%
$ 63.13 million $ 183,790
5:01 PM $ 0.00137
+0.00%
$ 63.13 million $ 183,801
5:00 PM $ 0.00137
+0.00%
$ 63.13 million $ 183,801
4:59 PM $ 0.00137
+0.00%
$ 63.12 million $ 183,949
4:58 PM $ 0.00137
+0.00%
$ 63.12 million $ 183,949
4:57 PM $ 0.00137
+0.00%
$ 63.12 million $ 183,956
4:56 PM $ 0.00137
+0.00%
$ 63.12 million $ 183,917
4:55 PM $ 0.00137
+0.00%
$ 63.12 million $ 183,917
4:54 PM $ 0.00137
+0.00%
$ 63.16 million $ 183,973
4:53 PM $ 0.00137
+0.00%
$ 63.16 million $ 183,973
4:52 PM $ 0.00137
+0.00%
$ 63.16 million $ 184,081
4:51 PM $ 0.00137
+0.00%
$ 63.16 million $ 184,081
4:50 PM $ 0.00137
+0.00%
$ 63.16 million $ 184,181
4:49 PM $ 0.00137
+0.00%
$ 62.89 million $ 184,181
4:48 PM $ 0.00137
+0.00%
$ 62.89 million $ 184,471
4:47 PM $ 0.00137
+0.00%
$ 62.89 million $ 184,471
4:46 PM $ 0.00136
+0.00%
$ 62.89 million $ 184,529
4:45 PM $ 0.00136
+0.00%
$ 62.89 million $ 184,529
4:44 PM $ 0.00136
+0.00%
$ 62.7 million $ 184,587
4:43 PM $ 0.00136
+0.00%
$ 62.7 million $ 184,587
4:42 PM $ 0.00136
+0.00%
$ 62.7 million $ 184,617
4:41 PM $ 0.00136
+0.00%
$ 62.7 million $ 184,625