XPIN Point Historical Data

XP Page 22
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00121
+0.00%
$ 55.41 million $ 82,927
8:57 AM $ 0.00121
+0.00%
$ 55.41 million $ 82,927
8:56 AM $ 0.0012
+0.00%
$ 55.41 million $ 82,798
8:55 AM $ 0.0012
+0.00%
$ 55.41 million $ 82,798
8:54 AM $ 0.0012
+0.00%
$ 55.24 million $ 83,524
8:53 AM $ 0.0012
+0.00%
$ 55.24 million $ 83,524
8:52 AM $ 0.0012
+0.00%
$ 55.24 million $ 83,530
8:51 AM $ 0.0012
+0.00%
$ 55.24 million $ 83,530
8:50 AM $ 0.0012
+0.00%
$ 55.24 million $ 83,517
8:49 AM $ 0.0012
+0.00%
$ 55.31 million $ 83,517
8:48 AM $ 0.0012
+0.00%
$ 55.31 million $ 83,528
8:47 AM $ 0.0012
+0.00%
$ 55.31 million $ 83,645
8:46 AM $ 0.0012
+0.00%
$ 55.31 million $ 83,645
8:45 AM $ 0.0012
+0.00%
$ 55.31 million $ 83,625
8:44 AM $ 0.0012
+0.00%
$ 55.38 million $ 83,625
8:43 AM $ 0.0012
+0.00%
$ 55.38 million $ 83,622
8:42 AM $ 0.0012
+0.00%
$ 55.38 million $ 83,622
8:41 AM $ 0.00121
+0.00%
$ 55.38 million $ 83,762
8:40 AM $ 0.00121
+0.00%
$ 55.38 million $ 83,762
8:39 AM $ 0.00121
+0.00%
$ 55.51 million $ 83,613
8:38 AM $ 0.00121
+0.00%
$ 55.51 million $ 83,613
8:37 AM $ 0.00121
+0.00%
$ 55.51 million $ 83,586
8:36 AM $ 0.00121
+0.00%
$ 55.51 million $ 83,572
8:35 AM $ 0.00121
+0.00%
$ 55.51 million $ 83,572
8:34 AM $ 0.0012
+0.00%
$ 55.35 million $ 83,563
8:33 AM $ 0.0012
+0.00%
$ 55.35 million $ 83,563
8:32 AM $ 0.00121
+0.00%
$ 55.35 million $ 83,394
8:31 AM $ 0.00121
+0.00%
$ 55.35 million $ 83,394
8:30 AM $ 0.00121
+0.00%
$ 55.35 million $ 84,367
8:29 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,367
8:28 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,393
8:27 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,393
8:26 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,354
8:25 AM $ 0.00121
+0.00%
$ 55.84 million $ 84,314
8:24 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,314
8:23 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,321
8:22 AM $ 0.00121
+0.00%
$ 55.83 million $ 84,321
8:21 AM $ 0.00122
+0.00%
$ 55.83 million $ 84,397
8:20 AM $ 0.00122
+0.00%
$ 55.83 million $ 84,397
8:19 AM $ 0.00122
+0.00%
$ 56.04 million $ 84,363
8:18 AM $ 0.00122
+0.00%
$ 56.04 million $ 84,363
8:17 AM $ 0.00122
+0.00%
$ 56.04 million $ 84,348
8:16 AM $ 0.00122
+0.00%
$ 56.04 million $ 84,348
8:15 AM $ 0.00122
+0.00%
$ 56.04 million $ 84,300
8:14 AM $ 0.00122
+0.00%
$ 56.12 million $ 84,300
8:13 AM $ 0.00122
+0.00%
$ 56.12 million $ 84,235
8:12 AM $ 0.00122
+0.00%
$ 56.12 million $ 84,235
8:11 AM $ 0.00121
+0.00%
$ 56.12 million $ 84,162
8:10 AM $ 0.00121
+0.00%
$ 56.12 million $ 84,162
8:09 AM $ 0.00122
+0.00%
$ 56.13 million $ 84,051