XPIN Point Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00135
+0.02%
$ 62.04 million $ 107,123
Jun 28, 1 PM $ 0.00135
+0.51%
$ 62.03 million $ 108,422
Jun 28, 12 PM $ 0.00134
-1.25%
$ 61.71 million $ 111,015
Jun 28, 11 AM $ 0.00136
-0.31%
$ 62.5 million $ 118,739
Jun 28, 10 AM $ 0.00136
-0.09%
$ 62.73 million $ 118,278
Jun 28, 9 AM $ 0.00136
-0.70%
$ 62.78 million $ 119,538
Jun 28, 8 AM $ 0.00137
+0.06%
$ 63.15 million $ 119,391
Jun 28, 7 AM $ 0.00137
+0.41%
$ 63.14 million $ 123,483
Jun 28, 6 AM $ 0.00137
-0.54%
$ 62.89 million $ 123,190
Jun 28, 5 AM $ 0.00138
-0.28%
$ 63.26 million $ 126,253
Jun 28, 4 AM $ 0.00138
+0.62%
$ 63.46 million $ 130,398
Jun 28, 3 AM $ 0.00137
+0.37%
$ 63.02 million $ 130,366
Jun 28, 2 AM $ 0.00137
-0.80%
$ 62.85 million $ 130,363
Jun 28, 1 AM $ 0.00138
-0.35%
$ 63.35 million $ 129,343
Jun 28, 12 AM $ 0.00138
+0.82%
$ 63.57 million $ 128,524
Jun 27, 11 PM $ 0.00137
-0.25%
$ 63.05 million $ 128,730
Jun 27, 10 PM $ 0.00137
+0.05%
$ 63.2 million $ 129,021
Jun 27, 9 PM $ 0.00137
-0.79%
$ 63.17 million $ 130,340
Jun 27, 8 PM $ 0.00138
+0.39%
$ 63.45 million $ 128,977
Jun 27, 7 PM $ 0.00137
+0.00%
$ 63.23 million $ 128,155
Jun 27, 6 PM $ 0.00137
-1.24%
$ 63.23 million $ 124,174
Jun 27, 5 PM $ 0.00139
+2.19%
$ 64.04 million $ 109,943
Jun 27, 4 PM $ 0.00136
-1.28%
$ 62.62 million $ 103,390
Jun 27, 3 PM $ 0.00139
+1.85%
$ 63.92 million $ 100,906
Jun 27, 2 PM $ 0.00136
-0.10%
$ 62.71 million $ 94,308
Jun 27, 1 PM $ 0.00137
+0.48%
$ 62.89 million $ 96,727
Jun 27, 12 PM $ 0.00136
+0.23%
$ 62.6 million $ 143,675
Jun 27, 11 AM $ 0.00136
-0.34%
$ 62.54 million $ 137,327
Jun 27, 10 AM $ 0.00136
-0.16%
$ 62.75 million $ 139,323
Jun 27, 9 AM $ 0.00137
+0.29%
$ 62.91 million $ 140,718
Jun 27, 8 AM $ 0.00136
-0.23%
$ 62.73 million $ 144,715
Jun 27, 7 AM $ 0.00137
+0.59%
$ 62.97 million $ 145,114
Jun 27, 6 AM $ 0.00136
+0.32%
$ 62.62 million $ 151,108
Jun 27, 5 AM $ 0.00136
-1.11%
$ 62.36 million $ 151,251
Jun 27, 4 AM $ 0.00137
+0.34%
$ 63.06 million $ 150,552
Jun 27, 3 AM $ 0.00137
-0.26%
$ 62.85 million $ 158,567
Jun 27, 2 AM $ 0.00137
+0.21%
$ 63.02 million $ 165,307
Jun 27, 1 AM $ 0.00137
+0.01%
$ 62.87 million $ 167,539
Jun 27, 12 AM $ 0.00137
-1.07%
$ 62.87 million $ 169,459
Jun 26, 11 PM $ 0.00138
+0.62%
$ 63.68 million $ 173,874
Jun 26, 10 PM $ 0.00137
+0.58%
$ 63.25 million $ 173,879
Jun 26, 9 PM $ 0.00137
+0.94%
$ 62.93 million $ 173,889
Jun 26, 8 PM $ 0.00136
-0.68%
$ 62.45 million $ 181,096
Jun 26, 7 PM $ 0.00137
-0.03%
$ 62.87 million $ 183,096
Jun 26, 6 PM $ 0.00137
-0.60%
$ 62.89 million $ 182,714
Jun 26, 5 PM $ 0.00138
+0.34%
$ 63.27 million $ 184,463
Jun 26, 4 PM $ 0.00137
+0.07%
$ 63.12 million $ 183,949
Jun 26, 3 PM $ 0.00137
+1.09%
$ 63.07 million $ 184,965
Jun 26, 2 PM $ 0.00135
-1.73%
$ 62.31 million $ 193,453
Jun 26, 1 PM $ 0.00139
+3.12%
$ 63.8 million $ 203,506