Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 PM $0.00103
-0.95%
$47.59 million $85,868
Sep 2, 6 PM $0.00104
+0.68%
$48.04 million $89,653
Sep 2, 5 PM $0.00104
+0.00%
$47.7 million $99,820
Sep 2, 4 PM $0.00104
+0.36%
$47.71 million $99,398
Sep 2, 3 PM $0.00103
-0.12%
$47.5 million $99,370
Sep 2, 2 PM $0.00104
-0.04%
$47.63 million $100,136
Sep 2, 1 PM $0.00104
+0.49%
$47.61 million $95,634
Sep 2, 12 PM $0.00103
-0.20%
$47.42 million $94,990
Sep 2, 11 AM $0.00103
-0.30%
$47.53 million $95,775
Sep 2, 10 AM $0.00104
+0.85%
$47.67 million $97,159
Sep 2, 9 AM $0.00103
-0.55%
$47.27 million $96,731
Sep 2, 8 AM $0.00103
+0.33%
$47.48 million $95,863
Sep 2, 7 AM $0.00103
-0.45%
$47.4 million $97,582
Sep 2, 6 AM $0.00103
-0.30%
$47.6 million $98,207
Aug 29, 7 PM $0.00109
+0.00%
$-- $109,058
Aug 29, 6 PM $0.00109
+0.53%
$50.2 million $109,052
Aug 29, 5 PM $0.00109
+0.11%
$49.92 million $109,870
Aug 29, 4 PM $0.00108
-0.97%
$49.66 million $109,831
Aug 29, 3 PM $0.00109
-0.39%
$50.17 million $118,704
Aug 29, 2 PM $0.0011
-0.43%
$50.39 million $129,254
Aug 29, 1 PM $0.0011
-0.09%
$50.57 million $149,688
Aug 29, 12 PM $0.0011
-0.51%
$50.66 million $149,123
Aug 29, 11 AM $0.00111
+0.09%
$51.05 million $148,382
Aug 29, 10 AM $0.00111
-0.43%
$51 million $148,399
Aug 29, 9 AM $0.00111
+0.56%
$51.23 million $149,452
Aug 29, 8 AM $0.00111
-0.31%
$50.93 million $150,599
Aug 29, 7 AM $0.00111
+0.57%
$51.03 million $151,438
Aug 29, 6 AM $0.0011
-1.14%
$50.68 million $157,412
Aug 29, 5 AM $0.00112
+0.42%
$51.32 million $156,344
Aug 29, 4 AM $0.00111
-0.54%
$51.09 million $156,571
Aug 29, 3 AM $0.00112
-1.93%
$51.42 million $156,793
Aug 29, 2 AM $0.00114
+0.99%
$52.35 million $153,954
Aug 29, 1 AM $0.00113
+1.24%
$51.83 million $153,787
Aug 29, 12 AM $0.00111
-1.05%
$51.12 million $151,121
Aug 28, 11 PM $0.00112
+0.15%
$51.65 million $151,466
Aug 28, 10 PM $0.00112
+0.04%
$51.59 million $153,774
Aug 28, 9 PM $0.00112
+0.09%
$51.56 million $151,577
Aug 28, 8 PM $0.00112
+1.49%
$51.53 million $150,589
Aug 28, 7 PM $0.0011
-1.13%
$50.77 million $122,792
Aug 28, 6 PM $0.00111
+0.07%
$51.28 million $127,858
Aug 28, 5 PM $0.00111
+0.64%
$51.22 million $129,314
Aug 28, 4 PM $0.00111
-1.27%
$50.88 million $131,475
Aug 28, 3 PM $0.00112
+1.67%
$51.41 million $127,730
Aug 28, 2 PM $0.00111
+2.04%
$51.02 million $121,206
Aug 28, 1 PM $0.00109
-0.64%
$49.97 million $114,992
Aug 28, 12 PM $0.00109
-0.05%
$50.27 million $116,647
Aug 28, 11 AM $0.00109
+0.45%
$50.31 million $119,108
Aug 28, 10 AM $0.00109
-0.59%
$50.08 million $123,073
Aug 28, 9 AM $0.0011
-0.51%
$50.37 million $142,143
Aug 28, 8 AM $0.0011
-0.59%
$50.61 million $173,989