XPIN Point Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0014
+0.34%
$ 64.45 million $ 80,764
Mar 5, 10 AM $ 0.0014
+0.19%
$ 64.23 million $ 79,859
Mar 5, 9 AM $ 0.00139
+0.43%
$ 64.11 million $ 77,594
Mar 5, 8 AM $ 0.00139
+0.74%
$ 63.83 million $ 77,681
Mar 5, 7 AM $ 0.00138
-0.96%
$ 63.37 million $ 79,314
Mar 5, 6 AM $ 0.00139
+0.19%
$ 64.08 million $ 78,508
Mar 5, 5 AM $ 0.00139
-0.43%
$ 63.74 million $ 78,478
Mar 5, 4 AM $ 0.00139
-0.22%
$ 64.03 million $ 77,644
Mar 5, 3 AM $ 0.00139
+1.02%
$ 64.17 million $ 78,865
Mar 5, 2 AM $ 0.00138
-0.04%
$ 63.55 million $ 80,574
Mar 5, 1 AM $ 0.00138
-1.36%
$ 63.57 million $ 79,678
Mar 5, 12 AM $ 0.0014
+1.06%
$ 64.32 million $ 78,479
Mar 4, 11 PM $ 0.00138
+0.33%
$ 63.65 million $ 78,165
Mar 4, 10 PM $ 0.00138
+1.31%
$ 63.55 million $ 75,808
Mar 4, 9 PM $ 0.00136
-0.15%
$ 62.77 million $ 72,696
Mar 4, 8 PM $ 0.00137
-1.31%
$ 62.86 million $ 72,716
Mar 4, 7 PM $ 0.00138
+0.04%
$ 63.7 million $ 71,515
Mar 4, 6 PM $ 0.00138
-0.79%
$ 63.67 million $ 70,260
Mar 4, 5 PM $ 0.0014
-0.58%
$ 64.18 million $ 69,535
Mar 4, 4 PM $ 0.0014
-0.42%
$ -- $ 69,073
Mar 4, 1 PM $ 0.0014
+0.31%
$ 64.54 million $ 72,119
Mar 4, 12 PM $ 0.0014
+0.54%
$ 64.32 million $ 71,860
Mar 4, 11 AM $ 0.00139
+0.25%
$ 63.98 million $ 76,074
Mar 4, 9 AM $ 0.00139
+0.31%
$ 63.93 million $ 80,192
Mar 4, 8 AM $ 0.00139
+1.38%
$ 63.77 million $ 84,050
Mar 4, 7 AM $ 0.00137
+0.24%
$ 62.9 million $ 88,083
Mar 4, 6 AM $ 0.00137
-0.37%
$ 62.8 million $ 88,139
Mar 4, 5 AM $ 0.00137
+0.43%
$ 63.12 million $ 89,459
Mar 4, 4 AM $ 0.00136
+0.14%
$ 62.61 million $ 89,412
Mar 4, 3 AM $ 0.00136
-0.88%
$ 62.45 million $ 89,280
Mar 4, 2 AM $ 0.00137
+0.51%
$ 62.97 million $ 88,209
Mar 4, 1 AM $ 0.00136
+0.07%
$ 62.63 million $ 89,509
Mar 4, 12 AM $ 0.00136
-0.65%
$ 62.6 million $ 89,358
Mar 3, 11 PM $ 0.00137
+0.14%
$ 63 million $ 90,625
Mar 3, 10 PM $ 0.00137
-0.05%
$ 63.09 million $ 96,449
Mar 3, 9 PM $ 0.00137
-0.99%
$ 63.18 million $ 97,508
Mar 3, 8 PM $ 0.00139
-0.15%
$ 63.73 million $ 97,984
Mar 3, 7 PM $ 0.00139
-0.32%
$ 63.85 million $ 101,635
Mar 3, 6 PM $ 0.00139
+0.37%
$ 63.99 million $ 101,487
Mar 3, 5 PM $ 0.00139
+0.49%
$ 63.84 million $ 102,765
Mar 3, 4 PM $ 0.00139
-0.17%
$ 63.74 million $ 103,490
Mar 3, 3 PM $ 0.00138
-0.28%
$ 63.59 million $ 102,049
Mar 3, 2 PM $ 0.00139
-0.57%
$ 63.73 million $ 104,158
Mar 3, 1 PM $ 0.0014
-0.85%
$ 64.35 million $ 101,460
Mar 3, 12 PM $ 0.00141
+0.00%
$ 64.92 million $ 102,091
Mar 3, 11 AM $ 0.00141
+0.65%
$ 64.97 million $ 97,428
Mar 3, 10 AM $ 0.0014
+0.60%
$ 64.54 million $ 95,923
Mar 3, 9 AM $ 0.0014
-1.22%
$ 64.18 million $ 97,415
Mar 3, 8 AM $ 0.00141
-0.91%
$ 64.94 million $ 93,345
Mar 3, 7 AM $ 0.00142
-0.43%
$ 65.53 million $ 92,456