XPIN Point Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00136
-4.02%
$ 62.58 million $ 145,410
May 12, 2 PM $ 0.00142
+2.06%
$ 65.14 million $ 139,740
May 12, 1 PM $ 0.00139
+0.16%
$ 63.85 million $ 140,366
May 12, 12 PM $ 0.00138
-0.11%
$ 63.63 million $ 140,379
May 12, 11 AM $ 0.00139
-0.04%
$ 63.88 million $ 140,347
May 12, 10 AM $ 0.0014
-1.83%
$ 64.28 million $ 136,422
May 12, 9 AM $ 0.00143
+2.21%
$ 65.63 million $ 137,767
May 12, 8 AM $ 0.0014
-1.70%
$ 64.22 million $ 139,258
May 12, 7 AM $ 0.00142
+0.72%
$ 65.44 million $ 138,356
May 12, 6 AM $ 0.00141
+1.00%
$ 64.97 million $ 139,182
May 12, 5 AM $ 0.0014
+1.80%
$ 64.32 million $ 136,055
May 12, 4 AM $ 0.00137
+3.32%
$ 63.17 million $ 133,783
May 12, 3 AM $ 0.00134
+1.92%
$ 61.5 million $ 135,968
May 12, 2 AM $ 0.0013
+0.17%
$ 60.01 million $ 132,650
May 12, 1 AM $ 0.0013
-1.87%
$ 59.91 million $ 128,278
May 12, 12 AM $ 0.00133
+1.28%
$ 61.08 million $ 127,856
May 11, 11 PM $ 0.00131
-0.54%
$ 60.25 million $ 128,007
May 11, 10 PM $ 0.00132
-2.19%
$ 60.68 million $ 124,844
May 11, 9 PM $ 0.00134
+3.25%
$ 61.51 million $ 122,172
May 11, 8 PM $ 0.00129
+1.20%
$ 59.42 million $ 108,150
May 11, 7 PM $ 0.00128
-0.62%
$ 58.72 million $ 111,478
May 11, 6 PM $ 0.00128
-0.53%
$ 58.99 million $ 113,253
May 11, 5 PM $ 0.00129
+1.46%
$ 59.33 million $ 127,231
May 11, 4 PM $ 0.00127
-0.24%
$ 58.48 million $ 127,335
May 11, 3 PM $ 0.00128
-0.25%
$ 58.7 million $ 128,065
May 11, 2 PM $ 0.00128
-0.10%
$ 58.84 million $ 128,012
May 11, 1 PM $ 0.00128
-0.12%
$ 58.83 million $ 123,470
May 11, 12 PM $ 0.00128
-1.16%
$ 58.99 million $ 124,146
May 11, 11 AM $ 0.00129
-1.37%
$ 59.49 million $ 148,086
May 11, 10 AM $ 0.00131
+0.11%
$ 60.42 million $ 156,358
May 11, 9 AM $ 0.00131
+1.38%
$ 60.24 million $ 154,653
May 11, 8 AM $ 0.0013
-0.32%
$ 59.58 million $ 159,452
May 11, 7 AM $ 0.0013
+0.83%
$ 59.77 million $ 162,665
May 11, 6 AM $ 0.00129
-0.39%
$ 59.31 million $ 172,839
May 11, 5 AM $ 0.0013
+0.09%
$ 59.58 million $ 181,005
May 11, 4 AM $ 0.00129
+1.36%
$ 59.52 million $ 194,248
May 11, 3 AM $ 0.00128
-2.04%
$ 58.68 million $ 214,336
May 11, 2 AM $ 0.0013
+0.79%
$ 59.76 million $ 240,148
May 11, 1 AM $ 0.00129
+0.84%
$ 59.27 million $ 269,493
May 11, 12 AM $ 0.00128
-0.64%
$ 58.71 million $ 277,723
May 10, 11 PM $ 0.00128
-1.07%
$ 59.09 million $ 276,773
May 10, 10 PM $ 0.0013
+1.87%
$ 59.8 million $ 276,141
May 10, 9 PM $ 0.00128
+0.60%
$ 58.78 million $ 275,574
May 10, 8 PM $ 0.00127
-3.35%
$ 58.38 million $ 277,007
May 10, 7 PM $ 0.00131
+0.34%
$ 60.4 million $ 273,349
May 10, 6 PM $ 0.00131
-0.94%
$ 60.22 million $ 272,789
May 10, 5 PM $ 0.00132
-0.18%
$ 60.66 million $ 259,697
May 10, 4 PM $ 0.00132
+1.45%
$ 60.77 million $ 259,569
May 10, 3 PM $ 0.0013
+1.24%
$ 59.96 million $ 258,451
May 10, 2 PM $ 0.00129
-0.92%
$ 59.22 million $ 264,335