XPIN Point Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,333
6:04 PM $ 0.00137
+0.00%
$ 63.14 million $ 184,358
6:03 PM $ 0.00137
+0.00%
$ 63.14 million $ 184,358
6:02 PM $ 0.00138
+0.00%
$ 63.14 million $ 184,375
6:01 PM $ 0.00137
+0.00%
$ 63.14 million $ 184,403
6:00 PM $ 0.00137
-0.04%
$ 63.14 million $ 184,463
5:59 PM $ 0.00138
+0.00%
$ 63.27 million $ 184,463
5:58 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,532
5:57 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,528
5:56 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,528
5:55 PM $ 0.00138
+0.00%
$ 63.27 million $ 184,607
5:54 PM $ 0.00138
+0.00%
$ 63.27 million $ 184,607
5:53 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,621
5:52 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,618
5:51 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,630
5:50 PM $ 0.00138
+0.00%
$ 63.27 million $ 184,631
5:49 PM $ 0.00138
+0.00%
$ 63.26 million $ 184,631
5:48 PM $ 0.00137
+0.00%
$ 63.26 million $ 184,687
5:47 PM $ 0.00137
+0.00%
$ 63.26 million $ 184,687
5:46 PM $ 0.00137
+0.00%
$ 63.26 million $ 184,858
5:45 PM $ 0.00137
+0.00%
$ 63.26 million $ 184,858
5:44 PM $ 0.00137
+0.00%
$ 63.22 million $ 184,779
5:43 PM $ 0.00137
+0.00%
$ 63.22 million $ 184,779
5:42 PM $ 0.00137
+0.00%
$ 63.22 million $ 184,724
5:41 PM $ 0.00137
+0.00%
$ 63.22 million $ 184,724
5:40 PM $ 0.00138
+0.00%
$ 63.22 million $ 185,013
5:39 PM $ 0.00138
+0.00%
$ 63.35 million $ 185,013
5:38 PM $ 0.00138
+0.00%
$ 63.35 million $ 184,997
5:37 PM $ 0.00137
+0.00%
$ 63.35 million $ 185,007
5:36 PM $ 0.00137
+0.00%
$ 63.35 million $ 185,007
5:35 PM $ 0.00138
+0.00%
$ 63.35 million $ 185,027
5:34 PM $ 0.00138
+0.00%
$ 63.3 million $ 185,027
5:33 PM $ 0.00138
+0.00%
$ 63.3 million $ 184,922
5:32 PM $ 0.00138
+0.00%
$ 63.3 million $ 184,922
5:31 PM $ 0.00138
+0.00%
$ 63.3 million $ 184,878
5:30 PM $ 0.00138
+0.00%
$ 63.3 million $ 184,878
5:29 PM $ 0.00138
+0.00%
$ 63.34 million $ 184,916
5:28 PM $ 0.00138
+0.00%
$ 63.34 million $ 184,916
5:27 PM $ 0.00138
+0.00%
$ 63.34 million $ 184,896
5:26 PM $ 0.00137
+0.00%
$ 63.34 million $ 184,850
5:25 PM $ 0.00137
+0.00%
$ 63.34 million $ 184,850
5:24 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,358
5:23 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,358
5:22 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,292
5:21 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,292
5:20 PM $ 0.00137
+0.00%
$ 63.23 million $ 184,298
5:19 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,298
5:18 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,317
5:17 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,317
5:16 PM $ 0.00138
+0.00%
$ 63.17 million $ 184,324