XPIN Point Historical Data

XP Page 23
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0012
+0.00%
$ 55.43 million $ 80,114
10:05 AM $ 0.0012
+0.00%
$ 55.43 million $ 80,057
10:04 AM $ 0.0012
+0.00%
$ 55.22 million $ 80,057
10:03 AM $ 0.0012
+0.00%
$ 55.22 million $ 79,978
10:02 AM $ 0.0012
+0.00%
$ 55.22 million $ 79,978
10:01 AM $ 0.0012
+0.00%
$ 55.22 million $ 80,218
10:00 AM $ 0.0012
-0.05%
$ 55.22 million $ 80,218
9:59 AM $ 0.0012
+0.00%
$ 55.41 million $ 80,416
9:58 AM $ 0.0012
+0.00%
$ 55.41 million $ 80,598
9:57 AM $ 0.0012
+0.00%
$ 55.41 million $ 80,598
9:56 AM $ 0.00121
+0.00%
$ 55.41 million $ 80,776
9:55 AM $ 0.00121
+0.00%
$ 55.41 million $ 80,776
9:54 AM $ 0.0012
+0.00%
$ 55.25 million $ 80,698
9:53 AM $ 0.0012
+0.00%
$ 55.25 million $ 80,698
9:52 AM $ 0.0012
+0.00%
$ 55.25 million $ 80,848
9:51 AM $ 0.0012
+0.00%
$ 55.25 million $ 80,848
9:50 AM $ 0.0012
+0.00%
$ 55.25 million $ 80,876
9:49 AM $ 0.0012
+0.00%
$ 55.31 million $ 80,855
9:48 AM $ 0.0012
+0.00%
$ 55.31 million $ 80,855
9:47 AM $ 0.0012
+0.00%
$ 55.31 million $ 80,828
9:46 AM $ 0.0012
+0.00%
$ 55.31 million $ 80,828
9:45 AM $ 0.00121
+0.00%
$ 55.31 million $ 81,112
9:44 AM $ 0.00121
+0.00%
$ 55.46 million $ 81,112
9:43 AM $ 0.00121
+0.00%
$ 55.46 million $ 81,020
9:42 AM $ 0.00121
+0.00%
$ 55.46 million $ 81,020
9:41 AM $ 0.00121
+0.00%
$ 55.46 million $ 81,148
9:40 AM $ 0.00121
+0.00%
$ 55.46 million $ 81,148
9:39 AM $ 0.00121
+0.00%
$ 55.73 million $ 81,181
9:38 AM $ 0.00121
+0.00%
$ 55.73 million $ 81,181
9:37 AM $ 0.00121
+0.00%
$ 55.73 million $ 81,141
9:36 AM $ 0.00121
+0.00%
$ 55.73 million $ 81,141
9:35 AM $ 0.00121
+0.00%
$ 55.73 million $ 81,141
9:34 AM $ 0.00121
+0.00%
$ 55.71 million $ 81,141
9:33 AM $ 0.00121
+0.00%
$ 55.71 million $ 81,127
9:32 AM $ 0.00121
+0.00%
$ 55.71 million $ 81,127
9:31 AM $ 0.00121
+0.00%
$ 55.71 million $ 81,125
9:30 AM $ 0.00121
+0.00%
$ 55.71 million $ 81,125
9:29 AM $ 0.00121
+0.00%
$ 55.52 million $ 82,632
9:28 AM $ 0.00121
+0.00%
$ 55.52 million $ 82,632
9:27 AM $ 0.00121
+0.00%
$ 55.52 million $ 82,655
9:26 AM $ 0.00121
+0.00%
$ 55.52 million $ 82,655
9:25 AM $ 0.00121
+0.00%
$ 55.52 million $ 83,083
9:24 AM $ 0.00121
+0.00%
$ 55.52 million $ 83,083
9:23 AM $ 0.00121
+0.00%
$ 55.52 million $ 83,047
9:22 AM $ 0.00121
+0.00%
$ 55.52 million $ 83,047
9:21 AM $ 0.00121
+0.00%
$ 55.52 million $ 83,021
9:20 AM $ 0.00121
+0.00%
$ 55.52 million $ 83,021
9:19 AM $ 0.00121
+0.00%
$ 55.53 million $ 83,104
9:18 AM $ 0.00121
+0.00%
$ 55.53 million $ 83,104
9:17 AM $ 0.00121
+0.00%
$ 55.53 million $ 83,144