Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 AM $0.0011
-0.59%
$50.61 million $173,989
Aug 28, 7 AM $0.00111
-0.49%
$50.93 million $188,815
Aug 28, 6 AM $0.00111
+3.38%
$51.17 million $207,552
Aug 28, 5 AM $0.00107
-1.57%
$49.41 million $212,029
Aug 28, 4 AM $0.00109
+0.67%
$50.26 million $229,131
Aug 28, 3 AM $0.00108
-0.24%
$49.88 million $244,168
Aug 28, 2 AM $0.00109
+0.42%
$50.03 million $245,133
Aug 28, 1 AM $0.00108
-0.78%
$49.84 million $247,174
Aug 28, 12 AM $0.00109
+0.73%
$50.21 million $247,729
Aug 27, 11 PM $0.00109
-0.58%
$49.99 million $248,144
Aug 27, 10 PM $0.00109
+0.99%
$50.28 million $246,282
Aug 27, 9 PM $0.00108
-0.28%
$49.73 million $247,023
Aug 27, 8 PM $0.00109
-0.33%
$49.93 million $247,407
Aug 27, 7 PM $0.00109
+0.96%
$50.21 million $252,968
Aug 27, 6 PM $0.00108
-0.17%
$49.7 million $248,194
Aug 27, 5 PM $0.00108
-1.40%
$49.72 million $245,682
Aug 27, 4 PM $0.0011
-0.48%
$50.45 million $247,698
Aug 27, 3 PM $0.0011
-0.30%
$50.76 million $247,984
Aug 27, 2 PM $0.0011
-1.56%
$50.81 million $246,965
Aug 27, 1 PM $0.00112
+0.06%
$51.61 million $235,271
Aug 27, 12 PM $0.00112
-0.17%
$51.5 million $233,592
Aug 27, 11 AM $0.00112
+0.39%
$51.58 million $230,830
Aug 27, 10 AM $0.00112
-1.59%
$51.35 million $227,221
Aug 27, 9 AM $0.00114
-8.34%
$52.25 million $209,652
Aug 27, 8 AM $0.00125
+2.33%
$57.28 million $181,573
Aug 27, 7 AM $0.00121
-9.72%
$55.87 million $171,180
Aug 27, 6 AM $0.00134
+1.54%
$61.75 million $148,359
Aug 27, 5 AM $0.00132
+0.48%
$60.79 million $148,473
Aug 27, 4 AM $0.00132
+7.79%
$60.58 million $138,168
Aug 27, 3 AM $0.00122
+1.28%
$56.27 million $117,848
Aug 27, 2 AM $0.00121
+2.25%
$55.5 million $117,753
Aug 27, 1 AM $0.00118
+1.52%
$54.28 million $118,286
Aug 27, 12 AM $0.00116
-0.77%
$53.56 million $117,622
Aug 26, 11 PM $0.00117
+0.17%
$53.98 million $117,761
Aug 26, 10 PM $0.00117
-1.10%
$53.95 million $119,181
Aug 26, 9 PM $0.00118
+0.96%
$54.41 million $118,934
Aug 26, 8 PM $0.00117
+1.18%
$53.91 million $123,941
Aug 26, 7 PM $0.00115
-0.50%
$53.08 million $120,769
Aug 26, 6 PM $0.00116
+0.46%
$53.35 million $124,581
Aug 26, 5 PM $0.00115
+0.38%
$53.07 million $127,909
Aug 26, 4 PM $0.00115
+0.39%
$52.86 million $138,861
Aug 26, 3 PM $0.00114
+1.24%
$52.62 million $135,213
Aug 26, 2 PM $0.00112
+0.06%
$51.62 million $132,311
Aug 26, 1 PM $0.00112
+0.20%
$51.59 million $131,025
Aug 26, 12 PM $0.00112
+1.76%
$51.46 million $130,833
Aug 26, 11 AM $0.0011
+0.15%
$50.6 million $136,142
Aug 26, 10 AM $0.0011
+0.86%
$50.53 million $137,030
Aug 26, 9 AM $0.00109
-0.95%
$50.1 million $159,763
Aug 26, 8 AM $0.0011
+0.26%
$50.55 million $159,859
Aug 26, 7 AM $0.0011
-0.56%
$50.47 million $158,493