XPIN Point Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00129
-0.92%
$ 59.22 million $ 264,335
May 10, 1 PM $ 0.0013
+0.42%
$ 59.94 million $ 267,524
May 10, 12 PM $ 0.0013
-2.57%
$ 59.7 million $ 277,538
May 10, 11 AM $ 0.00133
-2.56%
$ 61.18 million $ 256,000
May 10, 10 AM $ 0.00137
-0.18%
$ 62.82 million $ 248,085
May 10, 9 AM $ 0.00137
-2.24%
$ 62.79 million $ 253,630
May 10, 8 AM $ 0.0014
+0.95%
$ 64.4 million $ 249,857
May 10, 7 AM $ 0.00139
-1.39%
$ 63.79 million $ 251,669
May 10, 6 AM $ 0.00141
-1.03%
$ 64.69 million $ 248,913
May 10, 5 AM $ 0.00142
-0.57%
$ 65.37 million $ 277,220
May 10, 4 AM $ 0.00143
-0.64%
$ 65.92 million $ 273,997
May 10, 3 AM $ 0.00145
-2.42%
$ 66.48 million $ 253,142
May 10, 2 AM $ 0.00148
+2.51%
$ 67.91 million $ 243,063
May 10, 1 AM $ 0.00145
+6.07%
$ 66.72 million $ 273,535
May 10, 12 AM $ 0.00137
+1.76%
$ 63.05 million $ 267,533
May 9, 11 PM $ 0.00135
-0.74%
$ 61.95 million $ 268,469
May 9, 10 PM $ 0.00136
+1.16%
$ 62.36 million $ 270,134
May 9, 9 PM $ 0.00134
-1.11%
$ 61.67 million $ 276,334
May 9, 8 PM $ 0.00136
-0.02%
$ 62.36 million $ 274,874
May 9, 7 PM $ 0.00136
-0.08%
$ 62.33 million $ 274,072
May 9, 6 PM $ 0.00136
+1.22%
$ 62.38 million $ 278,067
May 9, 5 PM $ 0.00134
+0.65%
$ 61.63 million $ 283,381
May 9, 4 PM $ 0.00133
-2.05%
$ 61.22 million $ 295,722
May 9, 3 PM $ 0.00136
-1.73%
$ 62.43 million $ 303,405
May 9, 2 PM $ 0.00139
-0.51%
$ 63.75 million $ 301,409
May 9, 1 PM $ 0.00139
+1.43%
$ 64.02 million $ 313,954
May 9, 12 PM $ 0.00137
+1.19%
$ 63.12 million $ 345,521
May 9, 11 AM $ 0.00136
-0.23%
$ 62.63 million $ 362,989
May 9, 10 AM $ 0.00136
+0.72%
$ 62.73 million $ 367,777
May 9, 9 AM $ 0.00135
+0.50%
$ 62.25 million $ 362,331
May 9, 8 AM $ 0.00134
-1.58%
$ 61.87 million $ 361,500
May 9, 7 AM $ 0.00137
+0.41%
$ 62.86 million $ 363,139
May 9, 6 AM $ 0.00136
+2.09%
$ 62.77 million $ 352,991
May 9, 5 AM $ 0.00134
-0.69%
$ 61.48 million $ 320,803
May 9, 4 AM $ 0.00134
+2.31%
$ 61.83 million $ 314,474
May 9, 3 AM $ 0.00131
-0.25%
$ 60.44 million $ 320,867
May 9, 2 AM $ 0.00131
-3.01%
$ 60.41 million $ 307,844
May 9, 1 AM $ 0.00135
+0.36%
$ 62.28 million $ 249,094
May 9, 12 AM $ 0.00135
-0.04%
$ 61.95 million $ 252,603
May 8, 11 PM $ 0.00135
-0.49%
$ 61.97 million $ 251,639
May 8, 10 PM $ 0.00135
-0.38%
$ 62.25 million $ 250,175
May 8, 9 PM $ 0.00136
+1.01%
$ 62.49 million $ 244,041
May 8, 8 PM $ 0.00134
-0.64%
$ 61.83 million $ 243,274
May 8, 7 PM $ 0.00135
-0.77%
$ 62.14 million $ 242,335
May 8, 6 PM $ 0.00136
-0.66%
$ 62.56 million $ 236,879
May 8, 5 PM $ 0.00137
+1.90%
$ 63.05 million $ 240,955
May 8, 4 PM $ 0.00135
-0.42%
$ 61.87 million $ 226,120
May 8, 3 PM $ 0.00135
+1.31%
$ 62.12 million $ 212,384
May 8, 2 PM $ 0.00133
+1.53%
$ 61.31 million $ 206,586
May 8, 1 PM $ 0.00131
+0.68%
$ 60.19 million $ 190,861