XPIN Point Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00139
+3.12%
$ 63.8 million $ 203,506
Jun 26, 12 PM $ 0.00134
-0.10%
$ 61.82 million $ 166,863
Jun 26, 11 AM $ 0.00135
+0.10%
$ 61.96 million $ 165,763
Jun 26, 10 AM $ 0.00135
-0.66%
$ 61.93 million $ 167,977
Jun 26, 9 AM $ 0.00136
+0.80%
$ 62.33 million $ 172,092
Jun 26, 8 AM $ 0.00134
-0.93%
$ 61.83 million $ 169,236
Jun 26, 7 AM $ 0.00136
-0.50%
$ 62.41 million $ 185,361
Jun 26, 6 AM $ 0.00136
+0.76%
$ 62.73 million $ 181,439
Jun 26, 5 AM $ 0.00135
-0.99%
$ 62.21 million $ 180,151
Jun 26, 4 AM $ 0.00138
+0.70%
$ 63.38 million $ 176,634
Jun 26, 3 AM $ 0.00137
-0.66%
$ 62.88 million $ 176,290
Jun 26, 2 AM $ 0.00136
-1.23%
$ 62.78 million $ 172,801
Jun 26, 1 AM $ 0.00138
+0.63%
$ 63.49 million $ 176,847
Jun 26, 12 AM $ 0.00137
+0.97%
$ 63.09 million $ 178,877
Jun 25, 11 PM $ 0.00136
+0.26%
$ 62.49 million $ 176,615
Jun 25, 10 PM $ 0.00136
-0.43%
$ 62.34 million $ 178,737
Jun 25, 9 PM $ 0.00136
-0.18%
$ 62.63 million $ 182,462
Jun 25, 8 PM $ 0.00136
+0.23%
$ 62.74 million $ 176,740
Jun 25, 7 PM $ 0.00136
-0.31%
$ 62.69 million $ 176,896
Jun 25, 6 PM $ 0.00136
+0.55%
$ 62.76 million $ 179,877
Jun 25, 5 PM $ 0.00136
-0.54%
$ 62.38 million $ 181,365
Jun 25, 4 PM $ 0.00136
+0.24%
$ 62.77 million $ 190,870
Jun 25, 3 PM $ 0.00136
+0.13%
$ 62.62 million $ 193,429
Jun 25, 2 PM $ 0.00136
+3.10%
$ 62.54 million $ 186,311
Jun 25, 1 PM $ 0.00132
-3.98%
$ 60.83 million $ 174,617
Jun 25, 12 PM $ 0.00138
+0.49%
$ 63.35 million $ 168,474
Jun 25, 11 AM $ 0.00137
+0.20%
$ 63 million $ 170,826
Jun 25, 10 AM $ 0.00137
-0.28%
$ 62.85 million $ 177,460
Jun 25, 9 AM $ 0.00137
-1.66%
$ 63.03 million $ 173,246
Jun 25, 8 AM $ 0.00139
+2.87%
$ 63.97 million $ 175,052
Jun 25, 7 AM $ 0.00135
-0.76%
$ 62.18 million $ 154,998
Jun 25, 6 AM $ 0.00136
+1.11%
$ 62.56 million $ 160,027
Jun 25, 5 AM $ 0.00135
-2.07%
$ 62.08 million $ 161,466
Jun 25, 4 AM $ 0.00138
-1.14%
$ 63.39 million $ 160,139
Jun 25, 3 AM $ 0.00139
+0.61%
$ 64.16 million $ 158,812
Jun 25, 2 AM $ 0.00138
+1.19%
$ 63.59 million $ 157,759
Jun 25, 1 AM $ 0.00137
+1.72%
$ 62.96 million $ 155,525
Jun 25, 12 AM $ 0.00135
+0.69%
$ 61.87 million $ 156,889
Jun 24, 11 PM $ 0.00134
+0.61%
$ 61.45 million $ 155,010
Jun 24, 10 PM $ 0.00133
+0.18%
$ 61.08 million $ 153,400
Jun 24, 9 PM $ 0.00132
-1.07%
$ 60.95 million $ 149,876
Jun 24, 8 PM $ 0.00134
+1.26%
$ 61.57 million $ 151,387
Jun 24, 7 PM $ 0.00132
+0.34%
$ 60.82 million $ 152,814
Jun 24, 6 PM $ 0.00132
-0.62%
$ 60.55 million $ 169,226
Jun 24, 5 PM $ 0.00132
+0.66%
$ 60.58 million $ 178,765
Jun 24, 4 PM $ 0.00131
-1.64%
$ 60.31 million $ 199,535
Jun 24, 3 PM $ 0.00133
-0.29%
$ 61.38 million $ 201,831
Jun 24, 2 PM $ 0.00134
+0.68%
$ 61.56 million $ 213,316
Jun 24, 1 PM $ 0.00133
-1.21%
$ 61.09 million $ 215,087
Jun 24, 12 PM $ 0.00134
-1.05%
$ 61.84 million $ 213,569