XPIN Point Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.00121
+0.00%
$ 55.54 million $ 77,746
10:55 AM $ 0.00121
+0.00%
$ 55.54 million $ 78,144
10:54 AM $ 0.0012
+0.00%
$ 55.34 million $ 78,144
10:53 AM $ 0.0012
+0.00%
$ 55.34 million $ 79,330
10:52 AM $ 0.0012
+0.00%
$ 55.34 million $ 79,347
10:51 AM $ 0.0012
+0.00%
$ 55.34 million $ 79,347
10:50 AM $ 0.0012
+0.00%
$ 55.34 million $ 79,311
10:49 AM $ 0.0012
+0.00%
$ 55.27 million $ 79,311
10:48 AM $ 0.0012
+0.00%
$ 55.27 million $ 79,286
10:47 AM $ 0.0012
+0.00%
$ 55.27 million $ 79,286
10:46 AM $ 0.0012
+0.00%
$ 55.27 million $ 79,299
10:45 AM $ 0.0012
+0.00%
$ 55.27 million $ 79,299
10:44 AM $ 0.0012
+0.00%
$ 55.42 million $ 79,338
10:43 AM $ 0.0012
+0.00%
$ 55.42 million $ 79,338
10:42 AM $ 0.0012
+0.00%
$ 55.42 million $ 79,342
10:41 AM $ 0.0012
+0.00%
$ 55.42 million $ 79,342
10:40 AM $ 0.00121
+0.00%
$ 55.42 million $ 79,400
10:39 AM $ 0.00121
+0.00%
$ 55.44 million $ 79,400
10:38 AM $ 0.0012
+0.00%
$ 55.44 million $ 79,407
10:37 AM $ 0.0012
+0.00%
$ 55.44 million $ 79,373
10:36 AM $ 0.0012
+0.00%
$ 55.44 million $ 79,373
10:35 AM $ 0.00121
+0.00%
$ 55.44 million $ 79,396
10:34 AM $ 0.00121
+0.00%
$ 55.43 million $ 79,396
10:33 AM $ 0.0012
+0.00%
$ 55.43 million $ 79,461
10:32 AM $ 0.0012
+0.00%
$ 55.43 million $ 79,461
10:31 AM $ 0.0012
+0.00%
$ 55.43 million $ 79,549
10:30 AM $ 0.0012
+0.00%
$ 55.43 million $ 79,549
10:29 AM $ 0.0012
+0.00%
$ 55.39 million $ 79,605
10:28 AM $ 0.0012
+0.00%
$ 55.39 million $ 79,605
10:27 AM $ 0.00121
+0.00%
$ 55.39 million $ 79,543
10:26 AM $ 0.00121
+0.00%
$ 55.39 million $ 79,543
10:25 AM $ 0.00121
+0.00%
$ 55.39 million $ 79,552
10:24 AM $ 0.00121
+0.00%
$ 55.47 million $ 79,552
10:23 AM $ 0.0012
+0.00%
$ 55.47 million $ 79,887
10:22 AM $ 0.0012
+0.00%
$ 55.47 million $ 79,887
10:21 AM $ 0.00121
+0.00%
$ 55.47 million $ 79,879
10:20 AM $ 0.00121
+0.00%
$ 55.47 million $ 79,879
10:19 AM $ 0.0012
+0.00%
$ 55.4 million $ 79,860
10:18 AM $ 0.0012
+0.00%
$ 55.4 million $ 79,860
10:17 AM $ 0.0012
+0.00%
$ 55.4 million $ 79,849
10:16 AM $ 0.0012
+0.00%
$ 55.4 million $ 79,849
10:15 AM $ 0.00121
+0.00%
$ 55.4 million $ 79,891
10:14 AM $ 0.0012
+0.00%
$ 55.4 million $ 79,891
10:13 AM $ 0.0012
+0.00%
$ 55.4 million $ 79,946
10:12 AM $ 0.0012
+0.00%
$ 55.4 million $ 79,946
10:11 AM $ 0.00121
+0.00%
$ 55.4 million $ 79,990
10:10 AM $ 0.00121
+0.00%
$ 55.4 million $ 79,990
10:09 AM $ 0.00121
+0.00%
$ 55.43 million $ 80,141
10:08 AM $ 0.00121
+0.00%
$ 55.43 million $ 80,141
10:07 AM $ 0.0012
+0.00%
$ 55.43 million $ 80,114