XPIN Point Historical Data

XP Page 24
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00137
+0.00%
$ 62.86 million $ 183,724
6:45 PM $ 0.00137
+0.00%
$ 62.86 million $ 183,716
6:44 PM $ 0.00137
+0.00%
$ 62.98 million $ 183,623
6:43 PM $ 0.00137
+0.00%
$ 62.98 million $ 183,623
6:42 PM $ 0.00137
+0.00%
$ 62.98 million $ 185,265
6:41 PM $ 0.00137
+0.00%
$ 62.98 million $ 185,265
6:40 PM $ 0.00136
+0.00%
$ 62.98 million $ 185,239
6:39 PM $ 0.00136
+0.00%
$ 62.79 million $ 185,239
6:38 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,609
6:37 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,609
6:36 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,527
6:35 PM $ 0.00137
+0.00%
$ 62.79 million $ 184,527
6:34 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,446
6:33 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,446
6:32 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,441
6:31 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,441
6:30 PM $ 0.00137
+0.00%
$ 62.98 million $ 184,477
6:29 PM $ 0.00137
+0.00%
$ 63 million $ 184,477
6:28 PM $ 0.00137
+0.00%
$ 63 million $ 184,526
6:27 PM $ 0.00137
+0.00%
$ 63 million $ 184,526
6:26 PM $ 0.00137
+0.00%
$ 63 million $ 184,566
6:25 PM $ 0.00137
+0.00%
$ 63 million $ 184,566
6:24 PM $ 0.00137
+0.00%
$ 63.12 million $ 184,465
6:23 PM $ 0.00137
+0.00%
$ 63.12 million $ 184,465
6:22 PM $ 0.00137
+0.00%
$ 63.12 million $ 184,406
6:21 PM $ 0.00137
+0.00%
$ 63.12 million $ 184,304
6:20 PM $ 0.00137
+0.00%
$ 63.12 million $ 184,304
6:19 PM $ 0.00137
+0.00%
$ 63.2 million $ 184,093
6:18 PM $ 0.00137
+0.00%
$ 63.2 million $ 184,093
6:17 PM $ 0.00137
+0.00%
$ 63.2 million $ 184,168
6:16 PM $ 0.00137
+0.00%
$ 63.2 million $ 184,168
6:15 PM $ 0.00137
+0.00%
$ 63.2 million $ 184,215
6:14 PM $ 0.00137
+0.00%
$ 63.15 million $ 184,215
6:13 PM $ 0.00137
+0.00%
$ 63.15 million $ 184,237
6:12 PM $ 0.00137
+0.00%
$ 63.15 million $ 184,237
6:11 PM $ 0.00137
+0.00%
$ 63.15 million $ 184,303
6:10 PM $ 0.00137
+0.00%
$ 63.15 million $ 184,303
6:09 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,290
6:08 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,290
6:07 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,285
6:06 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,333
6:05 PM $ 0.00137
+0.00%
$ 63.17 million $ 184,333
6:04 PM $ 0.00137
+0.00%
$ 63.14 million $ 184,358
6:03 PM $ 0.00137
+0.00%
$ 63.14 million $ 184,358
6:02 PM $ 0.00138
+0.00%
$ 63.14 million $ 184,375
6:01 PM $ 0.00137
+0.00%
$ 63.14 million $ 184,403
6:00 PM $ 0.00137
-0.04%
$ 63.14 million $ 184,463
5:59 PM $ 0.00138
+0.00%
$ 63.27 million $ 184,463
5:58 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,532
5:57 PM $ 0.00137
+0.00%
$ 63.27 million $ 184,528