Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XPIN Point Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $0.0011
-0.56%
$50.47 million $158,493
Aug 26, 6 AM $0.00111
-1.85%
$50.88 million $155,549
Aug 26, 5 AM $0.00113
+0.85%
$52.16 million $147,935
Aug 26, 4 AM $0.00113
+1.23%
$51.75 million $145,836
Aug 26, 3 AM $0.00111
-0.30%
$51.21 million $145,423
Aug 26, 2 AM $0.00112
+1.28%
$51.4 million $144,697
Aug 26, 1 AM $0.0011
+0.70%
$50.75 million $141,877
Aug 26, 12 AM $0.00109
-1.05%
$50.32 million $142,207
Aug 25, 11 PM $0.00111
+0.27%
$50.92 million $141,027
Aug 25, 10 PM $0.0011
+0.06%
$50.77 million $139,352
Aug 25, 9 PM $0.0011
+0.26%
$50.61 million $138,874
Aug 25, 8 PM $0.0011
-1.22%
$50.48 million $134,571
Aug 25, 7 PM $0.00111
+0.10%
$51 million $135,047
Aug 25, 6 PM $0.00111
+0.64%
$50.95 million $137,512
Aug 25, 5 PM $0.0011
-0.82%
$50.53 million $134,432
Aug 25, 4 PM $0.00111
+0.76%
$50.91 million $122,073
Aug 25, 3 PM $0.0011
+0.34%
$50.67 million $119,545
Aug 25, 2 PM $0.0011
+1.01%
$50.56 million $119,261
Aug 25, 1 PM $0.00109
+0.45%
$50.1 million $119,277
Aug 25, 12 PM $0.00109
-1.61%
$49.96 million $120,556
Aug 25, 11 AM $0.0011
+1.03%
$50.76 million $117,971
Aug 25, 10 AM $0.0011
-1.16%
$50.43 million $120,322
Aug 25, 9 AM $0.00111
+2.53%
$51.01 million $96,747
Aug 25, 8 AM $0.00107
+2.04%
$49.23 million $91,192
Aug 25, 7 AM $0.00105
-0.58%
$48.28 million $90,441
Aug 25, 6 AM $0.00106
-0.18%
$48.6 million $90,484
Aug 25, 5 AM $0.00106
+0.71%
$48.73 million $93,145
Aug 25, 4 AM $0.00105
+0.83%
$48.33 million $93,025
Aug 25, 3 AM $0.00104
+0.01%
$47.97 million $93,194
Aug 25, 2 AM $0.00104
-0.35%
$47.92 million $93,169
Aug 25, 1 AM $0.00104
-0.44%
$48.01 million $92,139
Aug 25, 12 AM $0.00105
-0.30%
$48.21 million $93,641
Aug 24, 11 PM $0.00105
+0.56%
$48.34 million $93,642
Aug 24, 10 PM $0.00104
-0.94%
$48.04 million $92,886
Aug 24, 9 PM $0.00105
+0.72%
$48.53 million $93,118
Aug 24, 8 PM $0.00105
+0.67%
$48.19 million $93,309
Aug 24, 7 PM $0.00104
+0.56%
$47.88 million $90,176
Aug 24, 6 PM $0.00103
-0.21%
$47.52 million $82,473
Aug 24, 5 PM $0.00104
+0.34%
$47.69 million $83,679
Aug 24, 4 PM $0.00103
-0.32%
$47.56 million $81,697
Aug 24, 3 PM $0.00104
+0.36%
$47.7 million $81,545
Aug 24, 2 PM $0.00103
-1.25%
$47.53 million $84,561
Aug 24, 1 PM $0.00105
+0.75%
$48.14 million $86,011
Aug 24, 12 PM $0.00104
+0.19%
$47.8 million $91,692
Aug 24, 11 AM $0.00104
+1.46%
$47.73 million $89,074
Aug 24, 10 AM $0.00103
-0.81%
$47.32 million $85,633
Aug 24, 9 AM $0.00103
-0.41%
$47.55 million $87,434
Aug 24, 8 AM $0.00104
+0.20%
$47.72 million $86,255
Aug 24, 7 AM $0.00104
-1.12%
$47.67 million $88,137
Aug 24, 6 AM $0.00105
-0.49%
$48.27 million $88,230