XPIN Point Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0012
+0.00%
$ 55.31 million $ 77,851
11:52 AM $ 0.0012
+0.00%
$ 55.31 million $ 77,889
11:51 AM $ 0.0012
+0.00%
$ 55.31 million $ 77,889
11:50 AM $ 0.00121
+0.00%
$ 55.31 million $ 76,804
11:49 AM $ 0.00121
+0.00%
$ 55.72 million $ 76,804
11:48 AM $ 0.00121
+0.00%
$ 55.72 million $ 76,817
11:47 AM $ 0.00121
+0.00%
$ 55.72 million $ 76,817
11:46 AM $ 0.00122
+0.00%
$ 55.72 million $ 77,025
11:45 AM $ 0.00122
+0.00%
$ 55.72 million $ 77,025
11:44 AM $ 0.00121
+0.00%
$ 55.86 million $ 77,076
11:43 AM $ 0.00121
+0.00%
$ 55.86 million $ 77,076
11:42 AM $ 0.00122
+0.00%
$ 55.86 million $ 77,306
11:41 AM $ 0.00122
+0.00%
$ 55.86 million $ 77,306
11:40 AM $ 0.00122
+0.00%
$ 55.86 million $ 77,405
11:39 AM $ 0.00122
+0.00%
$ 55.94 million $ 77,405
11:38 AM $ 0.00122
+0.00%
$ 55.94 million $ 77,430
11:37 AM $ 0.00122
+0.00%
$ 55.94 million $ 77,430
11:36 AM $ 0.00122
+0.00%
$ 55.94 million $ 77,421
11:35 AM $ 0.00122
+0.00%
$ 55.94 million $ 77,430
11:34 AM $ 0.00122
+0.00%
$ 56.16 million $ 77,430
11:33 AM $ 0.00122
+0.00%
$ 56.16 million $ 77,403
11:32 AM $ 0.00122
+0.00%
$ 56.16 million $ 77,390
11:31 AM $ 0.00122
+0.00%
$ 56.16 million $ 77,390
11:30 AM $ 0.00122
+0.00%
$ 56.16 million $ 77,064
11:29 AM $ 0.00122
+0.00%
$ 55.94 million $ 77,064
11:28 AM $ 0.00122
+0.00%
$ 55.94 million $ 76,993
11:27 AM $ 0.00122
+0.00%
$ 55.94 million $ 76,993
11:26 AM $ 0.00122
+0.00%
$ 55.94 million $ 76,968
11:25 AM $ 0.00122
+0.00%
$ 55.94 million $ 76,968
11:24 AM $ 0.00122
+0.00%
$ 55.94 million $ 76,954
11:23 AM $ 0.00122
+0.00%
$ 55.94 million $ 76,954
11:22 AM $ 0.00121
+0.00%
$ 55.94 million $ 76,970
11:21 AM $ 0.00121
+0.00%
$ 55.94 million $ 76,933
11:20 AM $ 0.00121
+0.00%
$ 55.94 million $ 76,933
11:19 AM $ 0.00121
+0.00%
$ 55.78 million $ 76,978
11:18 AM $ 0.00121
+0.00%
$ 55.78 million $ 76,978
11:17 AM $ 0.00121
+0.00%
$ 55.78 million $ 76,996
11:16 AM $ 0.00121
+0.00%
$ 55.78 million $ 76,996
11:15 AM $ 0.00121
+0.00%
$ 55.78 million $ 77,161
11:14 AM $ 0.00121
+0.00%
$ 55.75 million $ 77,161
11:13 AM $ 0.00121
+0.00%
$ 55.75 million $ 77,197
11:12 AM $ 0.00121
+0.00%
$ 55.75 million $ 77,197
11:11 AM $ 0.00121
+0.00%
$ 55.75 million $ 77,310
11:10 AM $ 0.00121
+0.00%
$ 55.75 million $ 77,310
11:09 AM $ 0.00121
+0.00%
$ 55.65 million $ 77,583
11:08 AM $ 0.00121
+0.00%
$ 55.65 million $ 77,583
11:07 AM $ 0.0012
+0.00%
$ 55.65 million $ 77,562
11:06 AM $ 0.0012
+0.00%
$ 55.65 million $ 77,562
11:05 AM $ 0.00121
+0.00%
$ 55.65 million $ 77,557
11:04 AM $ 0.00121
+0.00%
$ 55.48 million $ 77,557