XPIN Point Historical Data

XP Page 25
Download
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,872
7:44 PM $ 0.00136
+0.00%
$ 62.79 million $ 182,837
7:43 PM $ 0.00136
+0.00%
$ 62.79 million $ 182,837
7:42 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,886
7:41 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,886
7:40 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,839
7:39 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,839
7:38 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,881
7:37 PM $ 0.00136
+0.00%
$ 62.89 million $ 182,897
7:36 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,935
7:35 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,935
7:34 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,920
7:33 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,920
7:32 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,857
7:31 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,857
7:30 PM $ 0.00137
+0.00%
$ 62.79 million $ 182,989
7:29 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,989
7:28 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,999
7:27 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,972
7:26 PM $ 0.00136
+0.00%
$ 62.85 million $ 182,972
7:25 PM $ 0.00136
+0.00%
$ 62.85 million $ 182,801
7:24 PM $ 0.00136
+0.00%
$ 62.78 million $ 182,801
7:23 PM $ 0.00136
+0.00%
$ 62.78 million $ 182,910
7:22 PM $ 0.00136
+0.00%
$ 62.78 million $ 182,910
7:21 PM $ 0.00137
+0.00%
$ 62.78 million $ 182,956
7:20 PM $ 0.00137
+0.00%
$ 62.78 million $ 182,956
7:19 PM $ 0.00136
+0.00%
$ 62.79 million $ 182,937
7:18 PM $ 0.00137
+0.00%
$ 62.79 million $ 183,052
7:17 PM $ 0.00137
+0.00%
$ 62.79 million $ 183,052
7:16 PM $ 0.00137
+0.00%
$ 62.79 million $ 183,096
7:15 PM $ 0.00137
+0.00%
$ 62.79 million $ 183,096
7:14 PM $ 0.00137
+0.00%
$ 62.83 million $ 183,312
7:13 PM $ 0.00137
+0.00%
$ 62.83 million $ 183,312
7:12 PM $ 0.00137
+0.00%
$ 62.83 million $ 183,254
7:11 PM $ 0.00137
+0.00%
$ 62.83 million $ 183,254
7:10 PM $ 0.00137
+0.00%
$ 62.83 million $ 183,213
7:09 PM $ 0.00136
+0.00%
$ 62.75 million $ 183,213
7:08 PM $ 0.00137
+0.00%
$ 62.75 million $ 183,070
7:07 PM $ 0.00137
+0.00%
$ 62.75 million $ 183,070
7:06 PM $ 0.00137
+0.00%
$ 62.75 million $ 183,073
7:05 PM $ 0.00137
+0.00%
$ 62.75 million $ 183,033
7:04 PM $ 0.00137
+0.00%
$ 62.85 million $ 183,033
7:03 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,968
7:02 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,968
7:01 PM $ 0.00136
+0.00%
$ 62.85 million $ 183,018
7:00 PM $ 0.00136
-0.17%
$ 62.85 million $ 183,018
6:59 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,714
6:58 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,769
6:57 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,769
6:56 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,810