Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPIN Point Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.00105
-0.49%
$48.27 million $88,230
Aug 24, 5 AM $0.00105
+1.77%
$48.52 million $87,497
Aug 24, 4 AM $0.00104
+0.03%
$47.63 million $88,440
Aug 24, 3 AM $0.00104
-0.90%
$47.63 million $88,128
Aug 24, 2 AM $0.00104
+0.47%
$47.96 million $88,377
Aug 24, 1 AM $0.00103
-2.59%
$47.58 million $88,929
Aug 24, 12 AM $0.00106
+1.65%
$48.82 million $87,860
Aug 23, 11 PM $0.00104
+0.69%
$48.07 million $89,500
Aug 23, 10 PM $0.00104
+0.04%
$47.79 million $90,015
Aug 23, 9 PM $0.00104
+0.13%
$47.79 million $94,547
Aug 23, 8 PM $0.00104
-0.19%
$47.73 million $94,571
Aug 23, 7 PM $0.00104
+0.33%
$47.79 million $96,601
Aug 23, 6 PM $0.00104
-0.20%
$47.67 million $97,307
Aug 23, 5 PM $0.00104
+0.11%
$47.87 million $98,250
Aug 23, 4 PM $0.00104
+0.62%
$47.75 million $95,061
Aug 23, 3 PM $0.00103
-0.12%
$47.49 million $95,502
Aug 23, 2 PM $0.00103
-0.48%
$47.59 million $95,511
Aug 23, 1 PM $0.00104
+0.82%
$47.63 million $94,553
Aug 23, 12 PM $0.00103
-0.20%
$47.23 million $87,090
Aug 23, 11 AM $0.00103
-1.14%
$47.33 million $88,549
Aug 23, 10 AM $0.00104
-1.08%
$47.92 million $91,647
Aug 23, 9 AM $0.00105
-0.15%
$48.41 million $98,581
Aug 23, 8 AM $0.00105
+2.14%
$48.53 million $99,978
Aug 23, 7 AM $0.00103
-1.70%
$47.48 million $102,511
Aug 23, 6 AM $0.00105
+0.07%
$48.31 million $104,440
Aug 23, 5 AM $0.00105
+1.91%
$48.16 million $109,606
Aug 23, 4 AM $0.00103
-0.50%
$47.22 million $151,946
Aug 23, 3 AM $0.00103
-0.67%
$47.41 million $158,780
Aug 23, 2 AM $0.00104
-0.19%
$47.69 million $160,479
Aug 23, 1 AM $0.00104
-1.09%
$47.78 million $163,090
Aug 23, 12 AM $0.00105
+1.05%
$48.32 million $163,386
Aug 22, 11 PM $0.00104
+0.49%
$47.81 million $162,007
Aug 22, 10 PM $0.00103
-0.60%
$47.52 million $170,124
Aug 22, 9 PM $0.00104
-2.03%
$47.83 million $171,126
Aug 22, 8 PM $0.00106
-0.16%
$48.89 million $176,587
Aug 22, 7 PM $0.00106
+0.62%
$48.96 million $193,256
Aug 22, 6 PM $0.00106
+0.71%
$48.7 million $199,497
Aug 22, 5 PM $0.00105
+0.13%
$48.48 million $200,650
Aug 22, 4 PM $0.00105
+1.40%
$48.47 million $202,233
Aug 22, 3 PM $0.00104
-3.08%
$47.85 million $207,961
Aug 22, 2 PM $0.00107
-0.99%
$49.33 million $208,115
Aug 22, 1 PM $0.00108
-0.25%
$49.85 million $210,851
Aug 22, 12 PM $0.00109
-0.73%
$49.98 million $218,697
Aug 22, 11 AM $0.00109
+0.23%
$50.29 million $264,895
Aug 22, 10 AM $0.00109
-4.34%
$50.1 million $267,975
Aug 22, 9 AM $0.00114
-0.08%
$52.38 million $269,833
Aug 22, 8 AM $0.00114
-0.36%
$52.22 million $274,315
Aug 22, 7 AM $0.00114
+2.07%
$52.33 million $275,844
Aug 22, 6 AM $0.00111
-0.06%
$51.23 million $279,088
Aug 22, 5 AM $0.0011
-0.44%
$50.81 million $299,153