XPIN Point Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00132
+2.00%
$ 60.7 million $ 94,185
May 6, 1 PM $ 0.00129
-2.02%
$ 59.51 million $ 91,871
May 6, 12 PM $ 0.00132
+0.84%
$ 60.84 million $ 92,288
May 6, 11 AM $ 0.00131
+2.68%
$ 60.38 million $ 88,127
May 6, 10 AM $ 0.00128
+1.91%
$ 58.8 million $ 83,702
May 6, 9 AM $ 0.00126
-2.19%
$ 57.85 million $ 81,900
May 6, 8 AM $ 0.00129
-0.71%
$ 59.38 million $ 79,751
May 6, 7 AM $ 0.0013
+3.40%
$ 59.85 million $ 81,659
May 6, 6 AM $ 0.00126
-0.95%
$ 57.84 million $ 77,199
May 6, 5 AM $ 0.00127
+2.12%
$ 58.4 million $ 77,865
May 6, 4 AM $ 0.00124
+0.03%
$ 57.13 million $ 78,808
May 6, 3 AM $ 0.00124
-0.46%
$ 57.1 million $ 83,060
May 6, 2 AM $ 0.00125
+0.62%
$ 57.28 million $ 83,505
May 6, 1 AM $ 0.00124
+1.35%
$ 56.99 million $ 83,425
May 6, 12 AM $ 0.00122
+0.22%
$ 56.21 million $ 84,917
May 5, 11 PM $ 0.00122
+0.94%
$ 56.1 million $ 85,358
May 5, 10 PM $ 0.00121
-0.44%
$ 55.59 million $ 89,049
May 5, 9 PM $ 0.00121
-1.47%
$ 55.88 million $ 95,229
May 5, 8 PM $ 0.00123
-0.25%
$ 56.72 million $ 95,773
May 5, 7 PM $ 0.00124
+0.27%
$ 56.9 million $ 97,163
May 5, 6 PM $ 0.00123
-0.40%
$ 56.69 million $ 98,803
May 5, 5 PM $ 0.00124
+0.33%
$ 56.91 million $ 99,635
May 5, 4 PM $ 0.00123
+0.84%
$ 56.71 million $ 100,175
May 5, 3 PM $ 0.00122
+1.51%
$ 56.29 million $ 100,058
May 5, 2 PM $ 0.0012
-1.86%
$ 55.39 million $ 103,586
May 5, 1 PM $ 0.00123
-0.92%
$ 56.44 million $ 105,814
May 5, 12 PM $ 0.00124
+0.19%
$ 57.07 million $ 103,746
May 5, 11 AM $ 0.00124
-0.71%
$ 56.89 million $ 103,360
May 5, 10 AM $ 0.00125
+0.10%
$ 57.32 million $ 104,416
May 5, 9 AM $ 0.00124
+0.20%
$ 57.27 million $ 103,826
May 5, 8 AM $ 0.00124
-0.04%
$ 57.2 million $ 104,330
May 5, 7 AM $ 0.00124
-0.30%
$ 57.27 million $ 97,827
May 5, 6 AM $ 0.00125
-0.12%
$ 57.43 million $ 96,410
May 5, 5 AM $ 0.00125
-0.11%
$ 57.43 million $ 96,073
May 5, 4 AM $ 0.00125
-0.49%
$ 57.45 million $ 94,883
May 5, 3 AM $ 0.00126
-0.46%
$ 57.79 million $ 94,506
May 5, 2 AM $ 0.00126
+1.05%
$ 58.08 million $ 94,577
May 5, 1 AM $ 0.00125
+0.90%
$ 57.59 million $ 93,816
May 5, 12 AM $ 0.00124
+1.63%
$ 57.04 million $ 92,925
May 4, 11 PM $ 0.00122
-0.89%
$ 56.29 million $ 92,199
May 4, 10 PM $ 0.00123
-3.89%
$ 56.72 million $ 88,707
May 4, 9 PM $ 0.00128
+0.02%
$ 59.1 million $ 83,220
May 4, 8 PM $ 0.00128
-0.50%
$ 59.09 million $ 83,533
May 4, 7 PM $ 0.00129
+0.23%
$ 59.49 million $ 82,541
May 4, 6 PM $ 0.00129
-0.42%
$ 59.38 million $ 82,793
May 4, 5 PM $ 0.0013
+0.42%
$ 59.81 million $ 86,219
May 4, 4 PM $ 0.00129
+1.01%
$ 59.57 million $ 87,944
May 4, 3 PM $ 0.00128
-0.67%
$ 58.95 million $ 88,598
May 4, 2 PM $ 0.00129
-0.76%
$ 59.44 million $ 84,775
May 4, 1 PM $ 0.0013
+1.06%
$ 59.9 million $ 82,049