XPIN Point Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00153
-0.34%
$ 70.6 million $ 79,303
Feb 27, 7 AM $ 0.00154
-0.08%
$ 70.73 million $ 79,298
Feb 27, 6 AM $ 0.00154
+0.67%
$ 70.71 million $ 79,878
Feb 27, 5 AM $ 0.00153
+0.25%
$ 70.35 million $ 88,026
Feb 27, 4 AM $ 0.00153
-0.30%
$ 70.16 million $ 94,263
Feb 27, 3 AM $ 0.00153
-0.03%
$ 70.38 million $ 93,942
Feb 27, 2 AM $ 0.00153
+0.24%
$ 70.43 million $ 94,617
Feb 27, 1 AM $ 0.00153
-0.63%
$ 70.26 million $ 94,570
Feb 27, 12 AM $ 0.00154
+0.00%
$ 70.72 million $ 97,668
Feb 26, 11 PM $ 0.00154
+0.10%
$ 70.74 million $ 97,899
Feb 26, 10 PM $ 0.00154
-0.25%
$ 70.62 million $ 95,423
Feb 26, 9 PM $ 0.00154
-0.09%
$ 70.78 million $ 94,237
Feb 26, 8 PM $ 0.00154
-0.10%
$ 70.83 million $ 93,455
Feb 26, 7 PM $ 0.00154
+0.79%
$ 70.91 million $ 90,318
Feb 26, 6 PM $ 0.00153
+0.34%
$ 70.39 million $ 91,345
Feb 26, 5 PM $ 0.00152
-0.44%
$ 70.11 million $ 93,747
Feb 26, 4 PM $ 0.00153
-1.33%
$ 70.38 million $ 94,012
Feb 26, 3 PM $ 0.00154
-0.32%
$ 70.97 million $ 93,019
Feb 26, 2 PM $ 0.00155
-0.54%
$ 71.16 million $ 93,304
Feb 26, 1 PM $ 0.00155
-0.12%
$ 71.52 million $ 96,305
Feb 26, 12 PM $ 0.00156
-0.41%
$ 71.55 million $ 95,107
Feb 26, 11 AM $ 0.00156
+0.68%
$ 71.78 million $ 94,870
Feb 26, 10 AM $ 0.00155
-0.87%
$ 71.29 million $ 95,850
Feb 26, 9 AM $ 0.00156
-0.84%
$ 71.82 million $ 95,479
Feb 26, 8 AM $ 0.00158
-0.25%
$ 72.46 million $ 97,798
Feb 26, 7 AM $ 0.00158
-0.71%
$ 72.72 million $ 98,514
Feb 26, 6 AM $ 0.00159
+3.92%
$ 73.24 million $ 104,018
Feb 26, 5 AM $ 0.00153
+0.19%
$ 70.53 million $ 96,675
Feb 26, 4 AM $ 0.00153
-0.30%
$ 70.39 million $ 93,934
Feb 26, 3 AM $ 0.00153
+0.03%
$ 70.57 million $ 95,129
Feb 26, 2 AM $ 0.00153
+0.46%
$ 70.55 million $ 95,613
Feb 26, 1 AM $ 0.00153
+0.20%
$ 70.33 million $ 96,710
Feb 26, 12 AM $ 0.00153
-0.62%
$ 70.34 million $ 95,226
Feb 25, 11 PM $ 0.00154
-0.49%
$ 70.74 million $ 95,819
Feb 25, 10 PM $ 0.00154
+0.06%
$ 71.07 million $ 96,602
Feb 25, 9 PM $ 0.00154
+0.10%
$ 70.94 million $ 96,553
Feb 25, 8 PM $ 0.00154
+0.08%
$ 70.95 million $ 96,291
Feb 25, 7 PM $ 0.00154
+0.33%
$ 70.77 million $ 96,821
Feb 25, 6 PM $ 0.00153
-0.24%
$ 70.46 million $ 97,271
Feb 25, 5 PM $ 0.00154
-0.87%
$ 70.66 million $ 96,880
Feb 25, 4 PM $ 0.00155
-0.39%
$ 71.28 million $ 100,858
Feb 25, 3 PM $ 0.00155
+0.17%
$ 71.53 million $ 111,059
Feb 25, 2 PM $ 0.00155
-1.24%
$ 71.19 million $ 117,582
Feb 25, 1 PM $ 0.00157
-0.37%
$ 72.13 million $ 115,969
Feb 25, 12 PM $ 0.00157
+0.52%
$ 72.36 million $ 117,025
Feb 25, 11 AM $ 0.00156
+0.30%
$ 71.94 million $ 123,946
Feb 25, 10 AM $ 0.00156
-0.77%
$ 71.77 million $ 123,354
Feb 25, 9 AM $ 0.00157
-0.35%
$ 72.32 million $ 124,482
Feb 25, 8 AM $ 0.00158
+0.32%
$ 72.49 million $ 124,166
Feb 25, 7 AM $ 0.00157
+1.20%
$ 72.34 million $ 129,037