XPIN Point Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.00121
+0.00%
$ 55.77 million $ 74,728
12:42 PM $ 0.00121
+0.00%
$ 55.77 million $ 74,704
12:41 PM $ 0.00121
+0.00%
$ 55.77 million $ 74,704
12:40 PM $ 0.00121
+0.00%
$ 55.77 million $ 74,689
12:39 PM $ 0.00121
+0.00%
$ 55.63 million $ 74,689
12:38 PM $ 0.00121
+0.00%
$ 55.63 million $ 74,682
12:37 PM $ 0.00121
+0.00%
$ 55.63 million $ 74,682
12:36 PM $ 0.00121
+0.00%
$ 55.63 million $ 74,677
12:35 PM $ 0.00121
+0.00%
$ 55.63 million $ 74,677
12:34 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,029
12:33 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,029
12:32 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,875
12:31 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,875
12:30 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,778
12:29 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,778
12:28 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,767
12:27 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,845
12:26 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,845
12:25 PM $ 0.00121
+0.00%
$ 55.77 million $ 75,892
12:24 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,892
12:23 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,916
12:22 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,912
12:21 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,912
12:20 PM $ 0.00121
+0.00%
$ 55.69 million $ 75,922
12:19 PM $ 0.00121
+0.00%
$ 55.72 million $ 76,028
12:18 PM $ 0.00121
+0.00%
$ 55.72 million $ 76,028
12:17 PM $ 0.00121
+0.00%
$ 55.72 million $ 76,046
12:16 PM $ 0.00121
+0.00%
$ 55.72 million $ 76,046
12:15 PM $ 0.00121
+0.00%
$ 55.72 million $ 77,160
12:14 PM $ 0.00121
+0.00%
$ 55.46 million $ 77,160
12:13 PM $ 0.00121
+0.00%
$ 55.46 million $ 77,131
12:12 PM $ 0.00121
+0.00%
$ 55.46 million $ 77,131
12:11 PM $ 0.00121
+0.00%
$ 55.46 million $ 77,264
12:10 PM $ 0.00121
+0.00%
$ 55.46 million $ 77,264
12:09 PM $ 0.00121
+0.00%
$ 55.72 million $ 77,192
12:08 PM $ 0.00121
+0.00%
$ 55.72 million $ 77,192
12:07 PM $ 0.00121
+0.00%
$ 55.72 million $ 77,454
12:06 PM $ 0.00121
+0.00%
$ 55.72 million $ 77,454
12:05 PM $ 0.00121
+0.00%
$ 55.72 million $ 77,536
12:04 PM $ 0.00121
+0.00%
$ 55.48 million $ 77,536
12:03 PM $ 0.0012
+0.00%
$ 55.48 million $ 77,727
12:02 PM $ 0.0012
+0.00%
$ 55.48 million $ 77,727
12:01 PM $ 0.0012
-0.01%
$ 55.48 million $ 77,842
12:00 PM $ 0.0012
-0.07%
$ 55.48 million $ 77,842
11:59 AM $ 0.0012
+0.00%
$ 55.26 million $ 77,940
11:58 AM $ 0.0012
+0.00%
$ 55.26 million $ 77,940
11:57 AM $ 0.0012
+0.00%
$ 55.26 million $ 77,928
11:56 AM $ 0.0012
+0.00%
$ 55.26 million $ 77,928
11:55 AM $ 0.0012
+0.00%
$ 55.26 million $ 77,898
11:54 AM $ 0.0012
+0.00%
$ 55.31 million $ 77,898