XPIN Point Historical Data

XP Page 26
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.00136
+0.00%
$ 62.44 million $ 182,268
8:32 PM $ 0.00136
+0.00%
$ 62.44 million $ 182,268
8:31 PM $ 0.00136
+0.00%
$ 62.44 million $ 182,301
8:30 PM $ 0.00136
+0.00%
$ 62.44 million $ 182,301
8:29 PM $ 0.00136
+0.00%
$ 62.75 million $ 182,099
8:28 PM $ 0.00136
+0.00%
$ 62.75 million $ 182,099
8:27 PM $ 0.00137
+0.00%
$ 62.75 million $ 182,175
8:26 PM $ 0.00137
+0.00%
$ 62.75 million $ 182,175
8:25 PM $ 0.00137
+0.00%
$ 62.75 million $ 182,265
8:24 PM $ 0.00137
+0.00%
$ 62.88 million $ 182,265
8:23 PM $ 0.00137
+0.00%
$ 62.88 million $ 182,292
8:22 PM $ 0.00137
+0.00%
$ 62.88 million $ 182,349
8:21 PM $ 0.00137
+0.00%
$ 62.88 million $ 182,349
8:20 PM $ 0.00137
+0.00%
$ 62.88 million $ 182,393
8:19 PM $ 0.00137
+0.00%
$ 62.97 million $ 182,393
8:18 PM $ 0.00137
+0.00%
$ 62.97 million $ 182,280
8:17 PM $ 0.00137
+0.00%
$ 62.97 million $ 182,280
8:16 PM $ 0.00137
+0.00%
$ 62.97 million $ 182,302
8:15 PM $ 0.00137
+0.00%
$ 62.97 million $ 182,376
8:14 PM $ 0.00137
+0.00%
$ 62.96 million $ 182,376
8:13 PM $ 0.00137
+0.00%
$ 62.96 million $ 182,418
8:12 PM $ 0.00137
+0.00%
$ 62.96 million $ 182,753
8:11 PM $ 0.00137
+0.00%
$ 62.96 million $ 182,753
8:10 PM $ 0.00137
+0.00%
$ 62.96 million $ 182,864
8:09 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,864
8:08 PM $ 0.00136
+0.00%
$ 62.85 million $ 182,961
8:07 PM $ 0.00136
+0.00%
$ 62.85 million $ 182,961
8:06 PM $ 0.00136
+0.00%
$ 62.85 million $ 183,003
8:05 PM $ 0.00136
+0.00%
$ 62.85 million $ 183,003
8:04 PM $ 0.00136
+0.00%
$ 62.77 million $ 183,001
8:03 PM $ 0.00137
+0.00%
$ 62.77 million $ 183,005
8:02 PM $ 0.00137
+0.00%
$ 62.77 million $ 183,005
8:01 PM $ 0.00137
+0.12%
$ 62.77 million $ 183,063
8:00 PM $ 0.00137
-0.11%
$ 62.77 million $ 183,096
7:59 PM $ 0.00137
+0.00%
$ 62.87 million $ 183,096
7:58 PM $ 0.00137
+0.00%
$ 62.87 million $ 183,161
7:57 PM $ 0.00137
+0.00%
$ 62.87 million $ 183,161
7:56 PM $ 0.00136
+0.00%
$ 62.87 million $ 183,006
7:55 PM $ 0.00136
+0.00%
$ 62.87 million $ 183,006
7:54 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,928
7:53 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,928
7:52 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,901
7:51 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,901
7:50 PM $ 0.00137
+0.00%
$ 62.85 million $ 182,865
7:49 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,865
7:48 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,826
7:47 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,826
7:46 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,872
7:45 PM $ 0.00137
+0.00%
$ 62.89 million $ 182,872
7:44 PM $ 0.00136
+0.00%
$ 62.79 million $ 182,837