Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPIN Point Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0011
-4.84%
$50.69 million $280,204
Aug 22, 3 AM $0.00116
-0.01%
$53.29 million $277,601
Aug 22, 2 AM $0.00116
+0.51%
$53.24 million $279,748
Aug 22, 1 AM $0.00115
+1.73%
$53.05 million $279,236
Aug 22, 12 AM $0.00113
-0.63%
$52.19 million $282,219
Aug 21, 11 PM $0.00114
+0.50%
$52.51 million $294,466
Aug 21, 10 PM $0.00114
-0.04%
$52.39 million $291,306
Aug 21, 9 PM $0.00114
+1.91%
$52.35 million $286,765
Aug 21, 8 PM $0.00112
-0.37%
$51.41 million $286,674
Aug 21, 7 PM $0.00112
-6.71%
$51.67 million $272,380
Aug 21, 6 PM $0.0012
-2.42%
$55.41 million $265,593
Aug 21, 5 PM $0.00123
+2.13%
$56.8 million $264,715
Aug 21, 4 PM $0.00121
+0.46%
$55.69 million $263,055
Aug 21, 3 PM $0.00121
+0.42%
$55.63 million $264,386
Aug 21, 2 PM $0.00121
+1.89%
$55.44 million $264,078
Aug 21, 1 PM $0.00118
+1.61%
$54.5 million $262,737
Aug 21, 12 PM $0.00117
-9.99%
$53.77 million $256,510
Aug 21, 11 AM $0.0013
-0.88%
$59.98 million $208,438
Aug 21, 10 AM $0.00132
-3.92%
$60.78 million $203,393
Aug 21, 9 AM $0.00137
-1.38%
$63.24 million $192,754
Aug 21, 8 AM $0.00139
+2.82%
$63.82 million $189,670
Aug 21, 7 AM $0.00135
+5.06%
$62.12 million $195,410
Aug 21, 6 AM $0.00128
-1.92%
$59.08 million $187,593
Aug 21, 5 AM $0.00131
+14.87%
$60.4 million $174,384
Aug 21, 4 AM $0.00114
+1.59%
$52.55 million $151,379
Aug 21, 3 AM $0.00112
+3.58%
$51.72 million $149,406
Aug 21, 2 AM $0.00109
-0.38%
$49.92 million $148,498
Aug 21, 1 AM $0.00109
-0.97%
$50.05 million $147,888
Aug 21, 12 AM $0.0011
+0.46%
$50.54 million $146,313
Aug 20, 11 PM $0.0011
+1.66%
$50.38 million $134,437
Aug 20, 10 PM $0.00108
+0.22%
$49.59 million $132,431
Aug 20, 9 PM $0.00108
-2.41%
$49.5 million $132,444
Aug 20, 8 PM $0.0011
-0.80%
$50.64 million $127,187
Aug 20, 7 PM $0.00111
+0.38%
$51.07 million $124,053
Aug 20, 6 PM $0.00111
+1.08%
$50.87 million $124,567
Aug 20, 5 PM $0.00109
-1.17%
$50.36 million $127,525
Aug 20, 4 PM $0.0011
-0.09%
$50.78 million $130,883
Aug 20, 3 PM $0.0011
+0.81%
$50.67 million $125,818
Aug 20, 2 PM $0.00109
-0.99%
$50.24 million $127,270
Aug 20, 1 PM $0.0011
+0.34%
$50.72 million $125,904
Aug 20, 12 PM $0.0011
+1.22%
$50.58 million $132,100
Aug 20, 11 AM $0.00108
-1.15%
$49.85 million $140,798
Aug 20, 10 AM $0.0011
+0.89%
$50.49 million $141,615
Aug 20, 9 AM $0.00109
+0.29%
$50.09 million $152,908
Aug 20, 8 AM $0.00109
+1.72%
$49.95 million $172,103
Aug 20, 7 AM $0.00107
-0.35%
$49.09 million $192,746
Aug 20, 6 AM $0.00107
-1.40%
$49.28 million $193,462
Aug 20, 5 AM $0.00108
+0.49%
$49.9 million $199,738
Aug 20, 4 AM $0.00108
+1.10%
$49.67 million $200,151
Aug 20, 3 AM $0.00107
-0.54%
$49.2 million $204,689