XPIN Point Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0013
+1.06%
$ 59.9 million $ 82,049
May 4, 12 PM $ 0.00129
-1.16%
$ 59.24 million $ 84,007
May 4, 11 AM $ 0.0013
+0.62%
$ 59.91 million $ 85,575
May 4, 10 AM $ 0.00129
-1.27%
$ 59.54 million $ 85,562
May 4, 9 AM $ 0.00131
+1.48%
$ 60.48 million $ 87,717
May 4, 8 AM $ 0.0013
+0.92%
$ 59.59 million $ 94,512
May 4, 7 AM $ 0.00128
-1.15%
$ 59.11 million $ 97,048
May 4, 6 AM $ 0.0013
-0.75%
$ 59.76 million $ 98,758
May 4, 5 AM $ 0.00131
-0.48%
$ 60.24 million $ 116,932
May 4, 4 AM $ 0.00132
+0.82%
$ 60.59 million $ 117,609
May 4, 3 AM $ 0.00131
+0.37%
$ 60.22 million $ 113,890
May 4, 2 AM $ 0.0013
+0.73%
$ 60.01 million $ 114,729
May 4, 1 AM $ 0.00129
-0.06%
$ 59.53 million $ 116,175
May 4, 12 AM $ 0.0013
+1.30%
$ 59.6 million $ 117,445
May 3, 11 PM $ 0.00128
+0.09%
$ 58.84 million $ 117,217
May 3, 10 PM $ 0.00128
+0.68%
$ 58.85 million $ 117,293
May 3, 9 PM $ 0.00127
+0.02%
$ 58.42 million $ 118,228
May 3, 8 PM $ 0.00127
+0.01%
$ 58.33 million $ 116,959
May 3, 7 PM $ 0.00127
-0.74%
$ 58.23 million $ 118,917
May 3, 6 PM $ 0.00128
-3.04%
$ 58.66 million $ 120,717
May 3, 5 PM $ 0.00131
-0.45%
$ 60.49 million $ 119,374
May 3, 4 PM $ 0.00132
-0.20%
$ 60.72 million $ 127,953
May 3, 3 PM $ 0.00132
-1.02%
$ 60.84 million $ 134,942
May 3, 2 PM $ 0.00134
-1.53%
$ 61.45 million $ 147,416
May 3, 1 PM $ 0.00136
+2.40%
$ 62.42 million $ 157,632
May 3, 12 PM $ 0.00133
-0.35%
$ 60.96 million $ 161,646
May 3, 11 AM $ 0.00133
+0.99%
$ 61.09 million $ 159,961
May 3, 10 AM $ 0.00132
+0.35%
$ 60.49 million $ 162,506
May 3, 9 AM $ 0.00131
-2.95%
$ 60.3 million $ 163,335
May 3, 8 AM $ 0.00135
-3.83%
$ 61.99 million $ 161,082
May 3, 7 AM $ 0.0014
+0.78%
$ 64.5 million $ 160,095
May 3, 6 AM $ 0.00139
+0.96%
$ 63.92 million $ 157,474
May 3, 5 AM $ 0.00138
+0.69%
$ 63.37 million $ 137,951
May 3, 4 AM $ 0.00137
+0.37%
$ 62.94 million $ 139,007
May 3, 3 AM $ 0.00136
+0.68%
$ 62.67 million $ 140,062
May 3, 2 AM $ 0.00135
-0.81%
$ 62.15 million $ 138,362
May 3, 1 AM $ 0.00136
-0.17%
$ 62.58 million $ 137,038
May 3, 12 AM $ 0.00136
-0.86%
$ 62.69 million $ 134,639
May 2, 11 PM $ 0.00137
+0.56%
$ 63.11 million $ 135,121
May 2, 10 PM $ 0.00137
+0.86%
$ 62.89 million $ 134,838
May 2, 9 PM $ 0.00135
+0.29%
$ 62.3 million $ 134,381
May 2, 8 PM $ 0.00135
-1.28%
$ 61.97 million $ 135,846
May 2, 7 PM $ 0.00136
-0.72%
$ 62.71 million $ 134,664
May 2, 6 PM $ 0.00137
-1.30%
$ 63.11 million $ 131,133
May 2, 5 PM $ 0.00138
+0.94%
$ 63.48 million $ 128,072
May 2, 4 PM $ 0.00137
+1.49%
$ 62.94 million $ 117,495
May 2, 3 PM $ 0.00135
+1.70%
$ 61.94 million $ 110,717
May 2, 2 PM $ 0.00132
+1.89%
$ 60.9 million $ 100,080
May 2, 1 PM $ 0.0013
-0.61%
$ 59.79 million $ 88,021
May 2, 12 PM $ 0.00129
-1.80%
$ 59.43 million $ 80,727