XPIN Point Historical Data

XP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00157
-0.35%
$ 72.32 million $ 124,482
Feb 25, 8 AM $ 0.00158
+0.32%
$ 72.49 million $ 124,166
Feb 25, 7 AM $ 0.00157
+1.20%
$ 72.34 million $ 129,037
Feb 25, 6 AM $ 0.00155
+0.03%
$ 71.4 million $ 123,663
Feb 25, 5 AM $ 0.00155
-1.35%
$ 71.29 million $ 125,083
Feb 25, 4 AM $ 0.00157
+0.21%
$ 72.26 million $ 122,584
Feb 25, 3 AM $ 0.00157
-0.24%
$ 72.08 million $ 123,227
Feb 25, 2 AM $ 0.00157
-0.11%
$ 72.09 million $ 123,770
Feb 25, 1 AM $ 0.00157
-0.72%
$ 71.99 million $ 122,505
Feb 25, 12 AM $ 0.00158
+0.65%
$ 72.47 million $ 127,765
Feb 24, 11 PM $ 0.00157
+0.06%
$ 72.01 million $ 127,689
Feb 24, 10 PM $ 0.00157
+0.27%
$ 72.14 million $ 127,320
Feb 24, 9 PM $ 0.00156
-0.41%
$ 71.82 million $ 128,678
Feb 24, 8 PM $ 0.00157
+0.38%
$ 72.04 million $ 129,221
Feb 24, 7 PM $ 0.00155
-0.13%
$ 71.33 million $ 130,651
Feb 24, 6 PM $ 0.00155
+0.59%
$ 71.39 million $ 129,307
Feb 24, 5 PM $ 0.00154
-0.03%
$ 71.03 million $ 129,879
Feb 24, 4 PM $ 0.00154
+2.20%
$ 70.88 million $ 127,666
Feb 24, 3 PM $ 0.00151
+3.19%
$ 69.3 million $ 116,755
Feb 24, 2 PM $ 0.00147
-2.97%
$ 67.44 million $ 114,047
Feb 24, 1 PM $ 0.00151
-0.57%
$ 69.48 million $ 112,463
Feb 24, 12 PM $ 0.00153
-1.10%
$ 70.18 million $ 114,244
Feb 24, 11 AM $ 0.00154
-1.92%
$ 70.78 million $ 108,289
Feb 24, 10 AM $ 0.00157
+1.06%
$ 72.23 million $ 111,712
Feb 24, 9 AM $ 0.00155
-3.10%
$ 71.11 million $ 117,305
Feb 24, 8 AM $ 0.0016
-3.07%
$ 73.39 million $ 117,943
Feb 24, 7 AM $ 0.00164
-0.86%
$ 75.42 million $ 120,939
Feb 24, 6 AM $ 0.00165
+0.88%
$ 76.02 million $ 121,238
Feb 24, 5 AM $ 0.00164
-2.00%
$ 75.42 million $ 121,322
Feb 24, 4 AM $ 0.00168
+2.35%
$ 77.18 million $ 120,741
Feb 24, 3 AM $ 0.00164
-0.36%
$ 75.37 million $ 119,856
Feb 24, 2 AM $ 0.00165
+0.48%
$ 75.73 million $ 120,955
Feb 24, 1 AM $ 0.00164
-1.51%
$ 75.44 million $ 122,662
Feb 24, 12 AM $ 0.00166
-0.20%
$ 76.53 million $ 130,874
Feb 23, 11 PM $ 0.00166
-1.36%
$ 76.54 million $ 130,970
Feb 23, 10 PM $ 0.00169
+0.14%
$ 77.66 million $ 131,261
Feb 23, 9 PM $ 0.00169
+1.15%
$ 77.6 million $ 128,884
Feb 23, 8 PM $ 0.00167
+0.47%
$ 76.7 million $ 127,467
Feb 23, 7 PM $ 0.00166
-0.94%
$ 76.4 million $ 125,491
Feb 23, 6 PM $ 0.00168
-0.05%
$ 77.09 million $ 125,719
Feb 23, 5 PM $ 0.00166
-1.38%
$ 76.32 million $ 122,281
Feb 23, 4 PM $ 0.00168
-0.44%
$ 77.36 million $ 120,643
Feb 23, 3 PM $ 0.00169
+1.91%
$ 77.65 million $ 125,512
Feb 23, 2 PM $ 0.00166
+0.72%
$ 76.35 million $ 122,843
Feb 23, 1 PM $ 0.00165
-0.87%
$ 75.86 million $ 125,233
Feb 23, 12 PM $ 0.00167
-0.32%
$ 76.76 million $ 123,256
Feb 23, 11 AM $ 0.00167
+0.72%
$ 77 million $ 127,932
Feb 23, 10 AM $ 0.00167
+0.02%
$ 76.65 million $ 124,232
Feb 23, 9 AM $ 0.00166
-2.74%
$ 76.34 million $ 116,774
Feb 23, 8 AM $ 0.0017
+3.11%
$ 78.43 million $ 113,458